Ticker Rank - Stooq

sob, 17 sty 2026, 19:52 CET, NY 13:52, Londyn 18:52, Tokio 3:52, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

80851 - 80900 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
80851	73560		0P0001LKD7.UK	VT BLACKWOOD PRIME A GBP UNHEDGED	XLON	0.00%	+1225	+3235	+6883	+9358	+45419	+64473
80852	54001		RBIFL3ADS1.PL	ADIDAS AG FAKTOR LONG	XWAR	0.00%	+1225	+3235	+6883	+9358	+45392	+49576
80853	51321		MHID.UK	MAHINDRA GDR	AIMX	0.00%	+1225	+3235	+6883	+9358	+45315	+18490
80854	54906		2068.HK	CHALIECO	XHKG	0.00%	+1225	+3235	+6882	+9356	+45120	+9158
80855	55541		0QKR.UK	ARBONIA	XLON	0.00%	+1225	+3235	+6882	+9355	+45085	+7340
80856	55583		60080.HK	BI#HSI RP28035	XHKG	0.00%	+1225	+3235	+6883	+9357	+45078	+7226
80857	58070		ALM1.DEF	ASARA RESOURCES	XFRA	0.00%	+1225	+3235	+6882	+9355	+44884	+31
80858	58942		0P0001OI4D.DEF	AXIS NIFTY SMALLCAP 50 IF REGULAR REINVESTMENT DIST CUM CAP	XFRA	0.00%	+1225	+3234	+6881	+9355	+44815	-2572
80859	58772		18305.HK	CT AIA @EC2611A	XHKG	0.00%	+1225	+3234	+6881	+9355	+44829	-1983
80860	66239		SRL_PB.US	SCULLY ROYALTY LTD P/BV		0.00%	+1225	+3237	+6883	+9355	+44583	-23561
80861	78450		0P0001FE0O.DEF	AMUNDI KBI AQUA O C	XFRA	0.00%	+1225	+3235	+6885	+9355	+43592	-67027
80862	70920		0P0001EKA5.DEF	BLACKROCK GLOBAL FUNDS ESG GLOBAL CONSERVATIVE INCOME FUND I2	XFRA	0.00%	+1225	+3235	+6838	+9355	+43590	-40912
80863	71186		0P00014J7M.DEF	INDOSUEZ FUNDS EURO BONDS P CAPITALISATION	XFRA	0.00%	+1225	+3235	+6834	+9348	+43413	-41449
80864	59925		0P000156BA.DEF	IDE DYNAMIC EURO C	XFRA	0.00%	+1225	+3235	+6834	+9348	+44705	-5511
80865	74555		0P0001AKP2.DEF	CM AM AVENIR ACTIONS FRANCE	XFRA	0.00%	+1225	+3235	+6837	+9356	+43535	-53395
80866	86187		0P0001AM47.UK	IMPAX GLOBAL EQUITY OPPORTUNITIES FUND STERLING M	XLON	0.00%	+1225	+3235	+6837	+9356	+43534	-91501
80867	85386		0P00011FO6.DEF	AMUNDI FUNDS EURO HIGH YIELD SHORT TERM BOND G EUR MD D	XFRA	0.00%	+1225	+3235	+6837	+9356	+43648	-88466
80868	77086		0P00016RUD.DEF	AVIVA CU NEW TAURUS	XFRA	0.00%	+1225	+3235	+6840	+9356	+18765	-55754
80869	73740		0P000175BM.DEF	TREA CAJAMAR RENTA FIJA A FI	XFRA	0.00%	+1225	+3235	+6840	+9356	+43774	-50651
80870	59729		0P00017TYR.DEF	PICTET SHORT TERM EMERGING CORPORATE BONDS HI DY EUR	XFRA	0.00%	+1225	+3235	+6840	+9356	+44736	-4833
80871	75503		0P00018H4O.DEF	SABADELL ASIA EMERGENTE BOLSA EMPRESA FI	XFRA	0.00%	+1225	+3235	+6839	+9354	+43724	-56442
80872	67695		0P00018NER.DEF	GESIURIS I2 DESARROLLO SOSTENIBLE ISR FI	XFRA	0.00%	+1225	+3235	+6839	+9354	+43715	-29507
80873	68885		0P0001CH1D.DEF	DNCA INVEST ALPHA BONDS A EUR	XFRA	0.00%	+1225	+3235	+6838	+9365	+18260	-26947
80874	80583		TEN_E_PE.US	TSAKOS ENERGY NAVIGATION LTD. P/E		0.00%	+1225	+3198	+6885	+9339	+44566	-72668
80875	80139		MENS_PB.US	JYONG BIOTECH LTD P/BV		0.00%	+1217	+3198	+6886	+9339	+44450	-71399
80876	79030		SCHA_MV.US	SCHWAB US SMALL-CAP ETF MARKET VALUE		0.00%	+1224	+3198	+6887	+9337	+44621	-67787
80877	70086		SEGG_MV.US	LOTTERY.COM INC MARKET VALUE		0.00%	+1224	+3198	+6887	+9337	+20028	-30348
80878	82540		SKOR_MV.US	FLEXSHARES CREDIT-SCORED MARKET VALUE		0.00%	+1224	+3198	+6887	+9337	+44611	-78597
80879	66970		SOXQ_PE.US	INVESCO PHLX SEMICONDUCTOR ETF P/E		0.00%	+1224	+3198	+6887	+9341	+19867	-19859
80880	79034		UG_MV.US	UNITED-GUARDIAN INC MARKET VALUE		0.00%	+1224	+3193	+6889	+9334	+44546	-67794
80881	84371		VVPR_PE.US	VIVOPOWER INTERNATIONAL PLC P/E		0.00%	+1224	+3193	+6889	+9337	+19717	-77737
80882	82394		XTJL_MV.US	INNOVATOR US EQUITY ACCELERATED PLUS ETF JULY MARKET VALUE		0.00%	+1232	+3196	+6894	+9341	+44678	-78004
80883	62406		JRUE.DE	JPMORGAN USD CORPORATE BOND RESEARCH ENHANCED INDEX ESG ETF	XETR	0.00%	+1232	+3201	+6879	+9343	+20817	-7617
80884	81167		NVBW_PB.US	ALLIANZIM US P/BV		0.00%	+1225	+3201	+6894	+9344	+44361	-74464
80885	78937		OTK.DEF	OTSUKA	XFRA	0.00%	+1225	+3201	+6894	+9344	+44336	-67320
80886	89496		OTPHUF2614.HU	OTPHUF2614	XBUD	0.00%	+1225	+3201	+6894	+9344	+44334	-106157
80887	67476		8BN.DEF	OPTIMI HEALTH	XFRA	0.00%	+1225	+3248	+6881	+9352	+42524	-28578
80888	82763		AGZ_PE.US	ISHARES AGENCY BOND ETF P/E		0.00%	+1225	+3248	+6891	+9362	+42491	-82044
80889	68439		5D00.DEF	PROSTAR HOLDINGS	XFRA	0.00%	+1225	+3248	+6889	+9362	+42283	-31986
80890	87413		62303.HK	SG#HSI RP2712H	XHKG	0.00%	+1225	+3248	+6889	+9362	+42647	-97539
80891	88208		53999.HK	SG#CITSERC2611B	XHKG	0.00%	+1224	+3248	+6892	+9359	+42452	-99893
80892	88968		55973.HK	HS#ALIBARP2807E	XHKG	0.00%	+1224	+3248	+6892	+9359	+17900	-96250
80893	78364		27K.DEF	KANGDA INT ENVIRONMENTAL	XFRA	0.00%	+1224	+3247	+6891	+9363	+42354	-66348
80894	82846		3740.N	SCHRODER ISF GLOBAL INFLATION LINKED BOND USD HEDGED A1 ACC USD		0.00%	+1224	+3247	+6891	+9363	+42324	-82085
80895	66874		7805.JP	PRINTNET	XJPX	0.00%	+1224	+3247	+6890	+9361	+42586	-26420
80896	79952		2663.HK	KPA BM HLDGS	XHKG	0.00%	+1230	+3251	+6896	+9367	+42362	-71506
80897	85286		19232.HK	JPHUAHO@EC2607A	XHKG	0.00%	+1225	+3230	+6896	+9345	+43994	-83420
80898	59458		0QY4.UK	LAS VEGAS SANDS	XLON	0.00%	+1225	+3230	+6894	+9345	+44793	-4032
80899	72204		0P0001JJ1Q.DEF	NORDEA 1 FLEXIBLE CREDIT FUND BP EUR	XFRA	0.00%	+1223	+3228	+6893	+9341	+43900	-44127
80900	63323		0P0001LLSA.DEF	AMUNDI ACTIONS INTERNATIONALES ESR ASSUREUR C	XFRA	0.00%	+1226	+3228	+6896	+9342	+44073	-14615

80851 - 80900 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.