Ticker Rank - Stooq

nie, 25 sty 2026, 0:30 CET, NY 18:30, Londyn 23:30, Tokio 8:30, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

152901 - 152950 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
153746	143235		0P0000IPPI.DEF	ACG VORSORGE	XFRA	0.00%	-280	+200	+1316	+1737	+3695	+24118
153747	143236		0P00008XHI.DEF	KATHREIN YIELD + A	XFRA	0.00%	-278	+202	+1315	+1737	+3695	+24119
153748	143236		0P00000PLW.DEF	FEDERAL GLOBAL GREEN BONDS P	XFRA	0.00%	-276	+204	+1316	+1737	+3696	+24120
153749	143239		GAN8.DEF	AMUNDI GLOBAL BOND AU U S DOLLAR	XFRA	0.00%	-278	+202	+1316	+1737	+3695	+24117
153751	143241		0P0001IV37.DEF	CORPORATE INDEX AND GREEN BOND FUND I	XFRA	0.00%	-278	+202	+1316	+1737	+3695	+24113
153750	143241		0P0001NPF4.DEF	SANSO SMART CLIMATE N	XFRA	0.00%	-278	+202	+1316	+1737	+3695	+24113
153752	143242		0P0001J9VR.DEF	ING SUSTAINABLE ACTIVE PB EUR ACC	XFRA	0.00%	-278	+202	+1316	+1737	+3695	+24113
153753	143243		0P0001M2FS.DE	GALILEO BIOTECH INNOVATION FUND S USD	XETR	0.00%	-278	+202	+1316	+1737	+3695	+24113
153754	143245		0P0001IGMV.DEF	NB EQUILIBRADO FUNDO DE INVESTIMENTO MOBILIARIO ABERTO	XFRA	0.00%	-278	+202	+1316	+1737	+3695	+24112
153755	143247		0P0001KV5F.DEF	LO FUNDS CHINA HIGH CONVICTION EUR MD	XFRA	0.00%	-279	+202	+1315	+1737	+3694	+24110
153756	143247		0P0001OTG5.DEF	MEDIOLANUM GLOBAL THEMATIC FOCUS	XFRA	0.00%	-277	+202	+1316	+1737	+3696	+24111
153757	143249		FHUC.DEF	LBBW RENTAMAX R	XFRA	0.00%	-278	+202	+1316	+1737	+3694	+24109
153758	143252		0P0001FEB2.DEF	AXA IM OPTIRISK ACTIONS EURO I	XFRA	0.00%	-278	+202	+1316	+1737	+3694	+24100
153759	143255		LHD_PE	LICHTHUND P/E		0.00%	-278	+202	+1316	+1737	+3694	+24097
153760	143256		0RN3.UK	TAKEDA PHARMACEUTICAL CO LTD	AIMX	0.00%	-278	+202	+1316	+1737	+3694	+24097
153761	143257		900936.CN	INNER MONGOLIA ERODS RESOURCES	XSHG	0.00%	-278	+202	+1316	+1737	+3694	+24096
34162	143257		UHAL_PB.US	U-HAUL HOLDING CO P/BV		0.00%	+1863	+6614	-63536	-139384	-140390	-133089
153763	143259		603135.CN	ZHONGZHONG SCIENCE TECHNOLOGY	XSHG	0.00%	-277	+202	+1316	+1737	+3695	+24095
153764	143260		603608.CN	TOPSCORE FASHION	XSHG	0.00%	-277	+202	+1316	+1737	+3695	+24095
153762	143260		688200.CN	BEIJING HUAFENG TEST CONTROL TECHNOLOGY	XSHG	0.00%	-280	+202	+1316	+1736	+3692	+24094
153774	143265		0P0001OHU8.DEF	ANIMA THEMATIC IV CLASS I EUR INCOME	XFRA	0.00%	-269	+211	+1325	+1746	+3703	+24093
153775	143267		0P0001H65X.DEF	ALKEN FUND GLOBAL SUSTAINABLE CONVERTIBLE BOND FUND AGCEUIH	XFRA	0.00%	-270	+211	+1324	+1745	+3702	+24092
153776	143267		0P0001MIR7.DEF	SALUS ALPHA GLOBAL RISK PARITY R EUR	XFRA	0.00%	-268	+211	+1325	+1747	+3703	+24092
153771	143269		0P00000PIC.DEF	BBVA BOLSA PLUS FI	XFRA	0.00%	-278	+204	+1317	+1737	+3694	+24092
153772	143270		0P000017J6.DEF	STARMIX AUSGEWOGEN T	XFRA	0.00%	-276	+206	+1317	+1737	+3694	+24092
153773	143270		0P0000KPZX.DEF	HERMES UNIVERSAL HERMES GLOBAL HIGH B ACC	XFRA	0.00%	-277	+205	+1318	+1737	+3696	+24092
153769	143270		0P0001EV3Q.DEF	DIVERSIFIED BOND OPP 2025 I1	XFRA	0.00%	-277	+200	+1315	+1738	+3693	+24086
35933	143270		DRH26.F	MSCI WORLD UTILITIES MAR 2026	XEUE	0.00%	+1818	+6089	-62756	-138468	-137445	-131594
153765	143271		JZM29.F	AUSTRIA CEGH VTP GAS JUN 2029	IFUS	0.00%	-286	+194	+1307	+1728	+3684	+24084
15535	143271		0A29.UK	SOLUTIONS 30 SE	AIMX	0.00%	+866	-3747	-155364	-155078	-154737	-146032
153770	143272		0P00015VB5.DEF	LUX IM BLACKROCK MULTIASSET FACTOR INVESTING EX	XFRA	0.00%	-277	+200	+1315	+1737	+3692	+24085
153777	143272		GVU28.F	GERMAN THE GAS SEP 2028	IFUS	0.00%	-278	+202	+1315	+1735	+3691	+24100
153768	143272		NVDS_PE.US	TRADR 1.5X SHORT NVDA DAILY ETF P/E		0.00%	-284	+196	+1307	+1729	+3686	+24089
153767	143273		WRN_PB.US	WESTERN COPPER & GOLD CORP P/BV		0.00%	-287	+193	+1307	+1726	+3683	+24087
153766	143274		YMM_MV.US	FULL TRUCK ALLIANCE CO LTD MARKET VALUE		0.00%	-287	+193	+1306	+1727	+3681	+24081
35919	143277		FWONA_MV.US	LIBERTY MEDIA CORP-LIBERTY MARKET VALUE		0.00%	+1812	+6070	-62372	-137705	-137065	-131824
153778	143281		0P00000UB2.DEF	EUROMOBILIARE EURO AGGREGATE A	XFRA	0.00%	-278	+202	+1315	+1735	+3689	+24083
33739	143282		0P000160XD.DEF	PIMCO GIS INCOME FUND INVESTOR EUR HEDGED INCOME	XFRA	0.00%	+1920	+7076	-135663	-135363	-134836	-125139
153779	143282		M0H29.F	MSCI EMERGING MARKETS MAR 2029	XEUR	0.00%	-278	+202	+1315	+1735	+3689	+24083
153780	143283		SUNS_MV.US	SUNRISE REALTY TRUST INC MARKET VALUE		0.00%	-278	+202	+1315	+1735	+3689	+24082
153781	143287		0P00005TOU.DEF	IMGA INVESTIMENTO PPR OICVM A – FUNDO DE INVESTIMENTO ABERTO	XFRA	0.00%	-279	+202	+1314	+1734	+3686	+24078
153782	143287		0P0001AJ8B.DEF	EURIZON FUND BOND HIGH YIELD CLASS UNIT X EUR ACCUMULATION	XFRA	0.00%	-277	+202	+1315	+1736	+3687	+24080
153783	143291		ZG_PB.US	ZILLOW GROUP INC P/BV		0.00%	-278	+202	+1315	+1735	+3686	+24072
153784	143292		0P00000T71.DEF	GF AMBITION SOLIDAIRE	XFRA	0.00%	-278	+202	+1315	+1735	+3686	+24072
153785	143293		DCTH_PB.US	DELCATH SYSTEMS INC P/BV		0.00%	-278	+202	+1315	+1735	+3686	+24072
153786	143296		LM58.DEF	FTGF RUSSELL US SMALL CAP AA FUND	XFRA	0.00%	-278	+202	+1315	+1735	+3686	+24065
153788	143298		AS9C.DEF	ASSENAGON CREDIT SELECT ESG PLUS EUR	XFRA	0.00%	-278	+202	+1316	+1736	+3687	+24065
153787	143298		2PR3.DEF	PRUKSA HOLDING DR	XFRA	0.00%	-278	+202	+1314	+1735	+3685	+24065
153789	143301		CARU_PE.US	MAX AUTO P/E		0.00%	-280	+200	+1314	+1735	+3684	+24064
153791	143301		HYLS_PB.US	FIRST TRUST TACTICAL P/BV		0.00%	-277	+203	+1316	+1736	+3688	+24066

152901 - 152950 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.