śro, 14 sty 2026, 7:47 CET, NY 1:47, Londyn 6:47, Tokio 15:47, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
151451 - 151500 z 186964 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1514511235030P00000PIC.DEFBBVA BOLSA PLUS FIXFRA0.00%+142+443+501+3990+21772+51955
1514521235040P000017J6.DEFSTARMIX AUSGEWOGEN TXFRA0.00%+142+443+501+3990+21772+51955
1514531235030P0000KPZX.DEFHERMES UNIVERSAL HERMES GLOBAL HIGH B ACCXFRA0.00%+145+446+502+3990+21772+51959
151454123499JZM29.FAUSTRIA CEGH VTP GAS JUN 2029ICE0.00%+143+444+501+3988+21773+51965
151455123501WOOD_PE.USISHARES GLOBAL TIMBER & FORESTRY P/E0.00%+142+444+500+3987+21776+51962
151456123502WRN_PB.USWESTERN COPPER & GOLD CORP P/BV0.00%+142+444+500+3987+21776+51962
151457123504YMM_MV.USFULL TRUCK ALLIANCE CO LTD MARKET VALUE0.00%+142+443+500+3989+21772+51960
151458123497NVDS_PE.USTRADR 1.5X SHORT NVDA DAILY ETF P/E0.00%+146+445+504+3990+21779+51972
151459123504GVU28.FGERMAN THE GAS SEP 2028ICE0.00%+143+441+500+3993+21782+51982
1514601235200P00000UB2.DEFEUROMOBILIARE EURO AGGREGATE AXFRA0.00%+143+440+498+3985+21765+51942
151461123521M0H29.FMSCI EMERGING MARKETS MAR 2029EUREX0.00%+143+440+498+3985+21765+51941
151462123523SUNS_MV.USSUNRISE REALTY TRUST INC MARKET VALUE0.00%+143+440+498+3985+21764+51939
1514631235290P0001AJ8B.DEFEURIZON FUND BOND HIGH YIELD CLASS UNIT X EUR ACCUMULATIONXFRA0.00%+143+438+496+3982+21761+51933
1514641235290P00005TOU.DEFIMGA INVESTIMENTO PPR OICVM A – FUNDO DE INVESTIMENTO ABERTOXFRA0.00%+143+440+497+3982+21761+51935
151465123537ZG_PB.USZILLOW GROUP INC P/BV0.00%+143+439+496+3980+21754+51922
1514661235390P00000T71.DEFGF AMBITION SOLIDAIREXFRA0.00%+143+439+496+3980+21754+51920
151467123540DCTH_PB.USDELCATH SYSTEMS INC P/BV0.00%+143+439+496+3980+21754+51920
151468123548LM58.DEFFTGF RUSSELL US SMALL CAP AA FUNDXFRA0.00%+143+439+496+3980+21747+51908
1514691235502PR3.DEFPRUKSA HOLDING DRXFRA0.00%+143+439+496+3979+21747+51906
151470123550AS9C.DEFASSENAGON CREDIT SELECT ESG PLUS EURXFRA0.00%+143+439+497+3981+21747+51908
151471123554GSJY_PB.USGOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF P/BV0.00%+141+438+495+3978+21747+51903
151472123554CARU_PE.USMAX AUTO P/E0.00%+144+438+495+3980+21747+51904
151473123555HYLS_PB.USFIRST TRUST TACTICAL P/BV0.00%+144+441+498+3981+21748+51904
151474123558NVVE_MV.USNUVVE HOLDING CORP MARKET VALUE0.00%+143+439+495+3979+21746+51900
151475123560IBZ30.FFTSE 100 DIVIDEND DEC 2030Euronext Drvt0.00%+143+439+495+3979+21746+51897
151476123563BWLP_MV.USBW LPG LTD MARKET VALUE0.00%+143+439+494+3977+21743+51896
151477123614CBRL_PE.USCRACKER BARREL OLD COUNTRY STORE P/E0.00%+143+439+494+3975+21719+51784
151478123615CFFI_PE.USC&F FINANCIAL CORP P/E0.00%+143+439+494+3975+21719+51784
151479123622HYLN_PB.USHYLIION HOLDINGS CORP P/BV0.00%+143+434+490+3972+21715+51776
151480123612CRESY_PB.USCRESUD SACIF Y A P/BV0.00%+143+440+494+3978+21725+51790
151481123622GYH26.FEURO/FORINT MAR 2026ICE0.00%+143+434+492+3975+21718+51779
151482123619FATE_PE.USFATE THERAPEUTICS INC P/E0.00%+143+436+494+3973+21717+51792
151483123622FNRSMX.MMX FOREIGN RESERVES0.00+143+440+492+3970+21714+51789
151484123619FPX_MV.USFIRST TRUST US EQUITY MARKET VALUE0.00%+143+440+492+3970+21720+51802
151485123600NXGL_PB.USNEXGEL INC P/BV0.00%+143+437+484+3962+21694+51834
151486123601NXPL_PE.USNEXTPLAT CORP P/E0.00%+143+437+484+3962+21694+51834
151487123605OXBRW_PB.USOXBRIDGE RE HOLDINGS P/BV0.00%+143+437+478+3956+21677+51832
151488123609L96.DEFJOLT HEALTHXFRA0.00%+143+422+485+3963+21685+51825
151489123610LABD_PE.USDIREXION DAILY S&P BIOTECH P/E0.00%+143+422+485+3963+21685+51825
151490123608ZGF28.FAUSTRIAN POWER PEAK JAN 2028ICE0.00%+143+438+484+3962+21694+51835
151491123610SLND_MV.USSOUTHLAND HOLDINGS INC MARKET VALUE0.00%+143+438+471+3951+21682+51866
151492123606PAYS_MV.USPAYSIGN INC MARKET VALUE0.00%+143+441+482+3960+21681+51836
151493123609PDYNW_MV.USPALLADYNE AI CORP MARKET VALUE0.00%+143+436+482+3960+21680+51834
151494123610PEN_PE.USPENUMBRA INC P/E0.00%+143+436+482+3960+21680+51834
151495123617QQQI_PB.USNEOS NASDAQ-100 HIGH INCOME ETF P/BV0.00%+143+436+474+3949+21681+51826
151496123618QTEC_MV.USFIRST TRUST MARKET VALUE0.00%+143+436+474+3949+21681+51826
151497123612WELM.DEAMUNDI SP GLOBAL CONSUMER STAPLES ESG ETF EUR DXETR0.00%+137+436+471+3953+21687+51852
151498123613XBP_PE.USXBP GLOBAL HOLDINGS INC P/E0.00%+137+436+471+3953+21687+51851
151499123608XPO_PE.USXPO INC P/E0.00%+137+436+483+3972+21705+51847
151500123616USARW_MV.USUSA RARE EARTH INC MARKET VALUE0.00%+134+431+479+3956+21699+51850
151451 - 151500 z 186964 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq