pon, 17 lis 2025, 8:35 CET, NY 2:35, Londyn 7:35, Tokio 16:35, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
28701 - 28750 z 172673 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2870186103ASD.VASDCryptocurrency-1.26%+11256+18732+22377+19958+20798+23388
28702123364EXI.USISHARES GLOBAL INDUSTRIALS ETFXNYS0.00%+11256+18732+16680+14528+19514+19245
2870315580131426.NALLIANZ STABILNEGO WZROSTU0.00%+11255+18730+12193+2877+6266+18640
2870422076KOZ0.DEFKONGSBERG GRUPPEN ASA ADRXFRA0.00%+11255+18728+16458+10448-1092+5868
2870556125LTJ.DEFLUEN THAI HOLDINGSXFRA0.00%+11255-97+7465+13469-53230-53228
28706142012380.NFTI 0579 TEMPLETON GLOBAL INCOME FUND A ACC EUR0.00%+11255+18728+18714+19265+16772+15562
2870716689PMSRES.MES PMI SERVICES0.00%+11255-122+7427+13415+23036+7780
2870819822INTLAMD84681.PLAMD CERTYFIKATY LONG 134.9XWAR0.00%+11254-132+7399+13372+7567+19689
28709843893366.NPEKAO PIENIĘŻNY FIO0.00%+11249+18727+21516+14508+19322+19037
287102059479RCFL3OIL3.PLBRENT CRUDE OIL FUTURE FAKTOR LONGXWAR0.00%+11248+18727+7291-1800+9144+1393
2871124295INTLGLD86934.PLGOLD CERTYFIKATY LONG 3986XWAR0.00%+11248-182+7319+13265+22701
28712363941INFL.UKAMUNDI EURO INFLATION EXPECTATIONS 2-10Y ETFXLON0.00%+11247-227+7269+13200-18046-15335
287133224284.HKSTELUX HOLDINGSXHKG0.00%+11246-224+7273+13209-13065-9685
2871417128LUD.USLUDA TECHNOLOGY GROUP LTDXASE0.00%+11245+18727+14733+20168+8716+7528
28715214961066.HKWEIGAO GROUPXHKG0.00%+11244+18726+14710+5171+5010+15713
28716217071OU6.DEFBEAR CREEK MININGXFRA0.00%+11244+18726+14686+4169+1805+10054
28717338171659.JPISHARES US REIT ETFXJPX0.00%+11242-272+7180+5552-16587-13705
287183572013092.JPZOZOXJPX0.00%+11244-270+7177+13070-17249-14435
28719756749CNA.UKCENTRICA PLCXLON0.00%+11243+18723+14393+19967+20764+22882
28720229073AMGO.UKAMIGO HOLDINGS PLCXLON0.00%+11242-293+7149+13036+15515-7437
28721186541AKA.USAKA BRANDS HOLDING CORPXNYS0.00%+11242-295+7146+13032+15917+10396
28722672003402.HKGX G2TECHXHKG0.00%+11241+18722+5520-5472+13344-108877
28723215681ISFR.UKISHARES MSCI FRANCE ETFXLON0.00%+11241+10911+5440-5659+12493+4518
28724287338952.JPJAPAN REAL ESTATE INVESTMENTXJPX0.00%+11241+18722+12395+11188-12492-9029
28725217855929.JPSANWA HOLDINGSXJPX0.00%+11237-380+7015+12868+16743+2339
28726155081MWIG40_MVMWIG40 MARKET VALUE0.00%+11237-380+7015+12866+19586+18443
2872724978152A.JPOPTYXJPX0.00%+11237+18724+3779-9082+4859+15610
2872824813DYF1.DEFDYNAVAX TECHNOLOGIESXFRA0.00%+11236+18723+2199-12335-170+7139
28729314001181.NMETLIFE UFK PZU AKCJI M&Ś SPÓŁEK0.00%+11236+18723-282-17411-7634-2765
28730136517C0I.DEFVIA TRANSPORTATIONXFRA0.00%+11236+18721-60319-138006-138012-139737
2873115179FPH.USFIVE POINT HOLDINGS LLCXNYS0.00%+11235+18721+15274+9529+17291+12320
287321189561366.NGOLDMAN SACHS PERSPEKTYWA 2055 SFIO0.00%+11235+18721+15273+9525+17217+17163
287331706416TVM.DELYXOR SP 500 ETFXETR0.00%+11234+18720+16063+8947+8075+11296
2873427701RYU.DEFSEGA SAMMY HOLDINGSXFRA0.00%+11233-434+6930+12754+3335-6085
28735109526CHR.VCHROMIACryptocurrency+3.76%+11233+18719+20183+14992+18219+19845
2873623981VMIG.DEVANGUARD FTSE 250 IFXETR0.00%+11232-455+6894+12710+16635-6275
28737148041PLBPLNTNWIBID PLN TN0.00+11232+18718+10685+8674+16507+17693
2873819781TSMG.USLEVERAGEXNAS0.00%+11230-496+6833+12641+500+8242
2873958424I19.DEFZHEJIANG SANHUA INTELLIGENT CONTROLSXFRA0.00%+11228-526+6784+2979+13055-83799
28740193582HLN.USHALEON PLCXNYS0.00%+11224+18717+21568+6879+3636+13022
2874118895BLDP_PB.USBALLARD POWER SYSTEMS INC P/BV0.00%+11224-588+6699+2163+9647+21871
2874224543FPR1E.DEAMUNDI I S A PR UE DREODXETR0.00%+11222-609+6664+12423+8239-2201
2874318949NASL.UKAMUNDI CORE NASDAQ-100 SWAP ETFXLON0.00%+11222-614+6658+12414+7917+12755
28744398304FU.DEFALSEA S A B DE C VXFRA0.00%+11222-622+6647+12398+7198-34081
287452317648WZ0525.PLWZ0525XWAR0.00%+11221-692+6547+12282+1624+9717
2874623810MH.USMCGRAW HILL INCXNYS0.00%+11221-705+6531+12264+940+8655
2874723582MKTN.USFEDERATED HERMES ETF TRUSTXNYS0.00%+11221-699+6539+12273+1189+9041
28748127725INTLGLD85993.PLGOLD CERTYFIKATY LONG 3539XWAR0.00%+11221-1329+6077+11801-139651-141607
287499825124D.DEFM4BXFRA0.00%+11220-1299+5842+11710-98553-99551
28750653413UN.DEFGLOBAL MEDICAL REITXFRA0.00%+11220-1306+5832+11698-53150-53175
28701 - 28750 z 172673 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq