czw, 11 gru 2025, 15:42 CET, NY 9:42, Londyn 14:42, Tokio 23:42, WIG20 +1.28%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
7301 - 7350 z 188457 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
730110443032396.NFTI 0625 FRANKLIN U.S. OPR FUND N ACC USD0.00%-8092-13587-115943-115159-113641-111307
73028171315.HKSMARTONE TELEXHKG+0.42%-446+1463+1257-2184+3153-4560
7303199604XJSE.DEXTRACKERS II JAPAN GOVERNMENT BOND ETF 1CXETR0.00%-16515-4181-24224-19649+3395-7651
730410752ARSKRWARS/KRWCurrency+0.12%-445-4184-4492-4654-5133-7764
730516802RONRUBRON/RUBCurrency+1.51%-4608-21045-4369-4515-5555-16720
7306159692XPTRUBXPT/RUBCurrency+2.70%-16519-4199-5911-767-12916-13367
730720087BRLXAUBRL/XAUCurrency+0.06%-445-4212-26681-22594-16361-10254
730890586MXI.USISHARES GLOBAL MATERIALS ETFXNYS0.00%-445+1146-4419-4678-8925+2143
730918706LSPN.DEFCHOCOLADEFABRIKEN LINDT SPRUNGLIXFRA0.00%-4629-21280-25395-21068-14278-3295
7310211561QCI.DEQUALCOMMXETR0.00%-4639-21425-29116-25448-4879-10179
73114658GSC.USGOLDMAN SACHS SMALLXNYS0.00%-453+2707-1226+1918+4188+2103
731239771303.HKVTECH HOLDINGSXHKG+0.08%-455+1440+4098+4093+4790+2832
73131740528EMLC.USVANECK J. P.XNYS0.00%-16804-4609-9005-1285-7243-16730
73142887449808.HKJP#NQ100RC2603AXHKG-6.59%-4697-22389-5546-7260-30088-28509
731548212389.HKBJ HEALTHXHKG-1.49%-461+1432+2355+3250+4727+2700
731656545HOUS.USANYWHERE REAL ESTATE INCXNYS0.00%+349+2411+2674+2323-1260+1763
731762677WP.CPOLISH ZLOTYCmdt Cash0.00%+1320+3099+1357+1249-151-286
731816914LSTA.USLISATA THERAPEUTICS INCXNAS0.00%-8149-13890-10097-8796-1491-19017
731933483IMSR.USTERRESTRIAL ENERGY INCXNAS0.00%+1319+3098+3257+3356+4373+4826
732061821UE.USURBAN EDGE PROPERTIESXNYS0.00%+1319+900+2243+3489+774-187
732113624DDWM.USWISDOMTREE DYNAMIC INT EQUITY FUNDXNYS0.00%-8152-4709-5702-8870-1774-10692
73221512210GLDM.USSPDR GOLD MINISHARES TRUSTXNYS0.00%-461+3275-21491-16359+4533-22391
73235187611441.NALLIANZ ARTIFICIAL INTELLIGENCE0.00%-461+130+1702+2971+723+3259
732412855613957.NGENERALI AKCJE VALUE0.00%+2582-4715-12385-19576-9279+2892
732569525GPK.USGRAPHIC PACKAGING HOLDING COXNYS0.00%+1805-380+2364+3069-826+1229
7326213883CADILSCAD/ILSCurrency-0.37%-460-4742-31906-28662-11109-9360
7327205094ENG_PEENERGA P/E-0.21%-16877-4753-592-34838-22248-1106
73289108287.HKWINFAIR INVXHKG0.00%-459+1410-6981-649+3075-708
732915754HOPQUS.MUS HOUSE PRICE INDEX Q/Q0.00-2769-4851-11123-3743-9759-13276
7330120702ZARCZKZAR/CZKCurrency-0.47%-4767+2594-14879-7946+2697-3404
73315381INRCHFINR/CHFCurrency-1.45%-462+2293+2187+2608+1214+2273
733219987SEKKRWSEK/KRWCurrency+1.08%-4775-23179-7313-18157-25208-8602
7333187053TFII.USTFI INTERNATIONAL INCXNYS0.00%-8177+1397-8672-6771-6072-13514
7334336056AURA.UKAURA ENERGY LTDXLON0.00%-467-4943-46058-44253-37120-19005
733566955NPKI.USNPK INTERNATIONAL INCXNYS0.00%+1327+862+2022+3272-795-470
7336561026338.HKSHANGHAI PECHEMXHKG+0.75%-468-1690+991+1513+3657+1861
733719431CNYBGNCNY/BGNCurrency-0.49%-468-1696-26384-22231-5787-15526
733810547CCTYJP.MJP TOKYO AREA CORE CPI Y/Y0.0+1808-6535-320-1657-4757-3896
7339211903638.HKHUNLICAR GROUPXHKG-2.88%-467-1717-29572-25998-6180-5148
734096291TCRX.USTSCAN THERAPEUTICS INCXNAS0.00%+2585+1392+4406+3488-9852-5498
73418421MNPMFR.MFR MANUFACTURING PRODUCTION M/M0.0+1810-6888-412-1840-3219+2087
7342136343UNL.USUNITED STATES 12 MONTH NATURAL GAS FUNDXNYS0.00%-471-5015+949+1056-25398-456
734353034NORW.USGLOBAL X MSCI NORWAY ETFXNYS0.00%-471+76+1205+133+4158+1209
734411098ZARBRLZAR/BRLCurrency-0.38%-10752-704-13279-5929-1197-445
734585973799.HKIGGXHKG-2.11%-472+1386-6096-2787+2306-4667
734672851434.HKBOYAAXHKG-3.49%-472-442-2000-256+4049-342
7347158324EYPT.USEYEPOINT PHARMACEUTICALS INCXNAS0.00%+1331+2578-3669-13672-13505-12574
734865038PRLB.USPROTO LABS INCXNYS0.00%+1330+826+1200+1272-133-242
7349157888L0CK.DEISHARES DIGITAL SECURITY FUNDXETR0.00%+904+2010+3584+4361-22725-26244
735040375SPUT.UKSPROTT PHYSICAL URANIUM ETCXLON+2.75%-472+4054+5200+4566+3800+3668
7301 - 7350 z 188457 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq