Ticker Rank - Stooq

śro, 20 maj 2026, 12:43 CEST, NY 6:43, Londyn 11:43, Tokio 19:43, WIG20 +0.84%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

59601 - 59650 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
59601	49717		BIL_MV.US	STATE STREET MARKET VALUE		0.00%	+86	+995	+1873	+4378	+16066	-8685
59602	43677		RBITSSILVE31.PL	RBITSSILVE31	XWAR	0.00%	+86	+995	+1873	+4378	+16066	+39476
59603	46388		0P0001BV04.DEF	AXA WORLD FUNDS FRAMLINGTON DIGITAL ECONOMY F CAPITALISATION	XFRA	0.00%	+86	+995	+1873	+4378	+16065	+43277
59604	49666		3108.N	JPM PACIFIC EQ D ACC EUR		0.00%	+86	+994	+1872	+4377	+16061	+14273
59605	44845		23670.HK	JPFOPHA@EC2606A	XHKG	0.00%	+86	+994	+1872	+4377	+16061	+10069
59606	52386		ARDY.DE	ISHARES FUTURE AI TECH ETF	XETR	0.00%	+86	+994	+1872	+4377	+16060	-48105
59607	38803		3378.HK	HANXBIO B	XHKG	0.00%	+86	+994	+1872	+4377	+16060	+39405
59608	47981		BIOQ.US	BIOQUAL	PINX	0.00%	+86	+994	+1872	+4377	+16060	+26008
59609	44442		XED2.DEF	AXA AEDIFICANDI AC	XFRA	0.00%	+86	+994	+1872	+4377	+16060	+9932
59610	38257		0P0001J5Y5.US	JSS INVESTMENTFONDS II JSS SUSTAINABLE EQUITY FUTURE HEALTH P	PINX	0.00%	+86	+994	+1872	+4377	+16054	+47120
59611	51716		INTSKGH90894.PL	INTSKGH90894	XWAR	0.00%	+86	+994	+1872	+4377	+16052	+7430
59612	45475		01060069.JP	20Y JGB 106 SEP 2028	XJPX	0.00%	+86	+994	+1872	+4377	+16052	+24980
59613	47170	5	XS8R.UK	XTRACKERS MSCI EUROPE INFORMATION TECHNOLOGY SCREENED ETF	XLON	-0.54%	+86	+994	+1872	+4377	+16052	+6422
59614	45560		LIQD.DE	COINSHARES PHYSICAL HYPERLIQUID STAKING ETP	XETR	0.00%	+86	+994	+1872	+4377	+16051	+6223
59615	36235		OW20P262900.PL	OW20P262900	XWAR	0.00%	+86	+994	+1872	+4377	+16050	+47432
59616	48434		0IID.UK	TELEFONAKTIEBOLAGET LM ERICSSON	AIMX	+1.26%	+86	+994	+1872	+4377	+16050	+24482
59617	55076		3109.JP	SHIKIBO	XJPX	0.00%	+86	+994	+1872	+4377	+16050	+23173
59618	70061		0P0001H0CF.DEF	MFS MERIDIAN FUNDS GLOBAL OPPORTUNISTIC BOND FUND P1 EUR	XFRA	0.00%	+86	+994	+1871	+4377	+16049	+22332
59619	70455		0P0001AKI5.DEF	UBS LUX EQUITY SICAV GLOBAL HIGH DIVIDEND USD EUR HEDGED P	XFRA	0.00%	+86	+994	+1872	+4378	+16051	+22195
59620	47233		ANAA.UK	ANA HLDGS	AIMX	0.00%	+86	+994	+1872	+4377	+16050	+5804
59621	46932	1	688506.CN	SICHUAN BIOKIN PHARMACEUTICAL	XSHG	0.00%	+86	+994	+1872	+4377	+16049	+5702
59622	47091		9450.HK	GX 3 5Y UST U	XHKG	0.00%	+86	+994	+1872	+4377	+16047	+5345
59623	49716		Q62.DEF	ANGEL STUDIOS	XFRA	0.00%	+86	+994	+1872	+4377	+16047	+5216
59624	47081		OVS.US	OVERLAY SHARES	XNYS	0.00%	+86	+994	+1872	+4377	+16047	+5192
59625	49518		CANC.US	TEMA ONCOLOGY ETF	XNAS	0.00%	+86	+994	+1872	+4377	+16046	+4596
59626	46434		0P0000O8SR.US	MACKENZIE IVY FOREIGN EQUITY F	PINX	0.00%	+86	+994	+1872	+4377	+16046	+2792
59627	46033	3	AAPL_PB.US	APPLE INC P/BV		0.00%	+86	+994	+1872	+4377	+16046	+37733
59628	46550		2023.N	BGF US DOLLAR SHORT DURATION BOND A1 USD		0.00%	+86	+994	+1872	+4377	+16046	+2541
59629	46808		597.DEF	BOCOM INT HOLDINGS	XFRA	0.00%	+86	+994	+1872	+4377	+16044	+2081
59630	48417		DCGB.UK	BNPP EASY USD BOND SRI FOSSIL FREE ETF	XLON	0.00%	+86	+994	+1872	+4377	+16042	+1891
59631	40629		KNN1134.PL	KNN1134	XWAR	0.00%	+86	+994	+1872	+4377	+16042	+26936
59632	47028		2481.N	FTI 0795 FRANKLIN HIGH YIELD EU FUND A YDIS EUR		0.00%	+86	+994	+1872	+4377	+16042	+1562
59633	47069		ASM.DEF	ASML HOLDING DR	XFRA	0.00%	+86	+994	+1872	+4377	+16042	+1454
59634	47134		7BP.DEF	BANGCHAK PUBLIC	XFRA	0.00%	+86	+994	+1872	+4377	+16042	+1257
59635	42533	1	FMFC.US	KANDAL M VENTURE LTD	XNAS	0.00%	+86	+994	+1872	+4377	+16039	+33041
59636	39812		PREUF.US	PROSPERITY REAL ESTATE INVESTMENT TRUST REIT	PINX	0.00%	+86	+994	+1872	+4377	+16039	+41327
59637	47819		GRAF-WS_PB.US	GRAF GLOBAL CORP P/BV		0.00%	+86	+994	+1872	+4377	+16039	-483
59638	47905		LQDA_PB.US	LIQUIDIA CORP P/BV		0.00%	+86	+994	+1872	+4377	+16039	-688
59639	49519		24798.HK	HU BILI@EC2606C	XHKG	0.00%	+86	+994	+1872	+4377	+16039	-698
59640	48189		HWSC.UK	HSBC MSCI WORLD SMALL CAP SCREENED ETF	XLON	0.00%	+86	+994	+1872	+4377	+16039	-1475
59641	48217		26104.HK	SGXPENG@EC2609A	XHKG	0.00%	+86	+994	+1872	+4377	+16039	-1557
59642	49905		CSMD_MV.US	CONGRESS SMID GROWTH ETF MARKET VALUE		0.00%	+86	+994	+1872	+4377	+16039	-1694
59643	48783		GAUZ_PB.US	GAUZY LTD P/BV		0.00%	+86	+994	+1872	+4377	+16037	-3105
59644	56162	14	0H65.UK	JUVENTUS FOOTBAL CLUB	AIMX	-0.25%	+86	+994	+1872	+4377	+16037	+20817
59645	59261		3379.N	PZU UFK GOLDMAN SACHS L NOWEJ AZJI		0.00%	+86	+994	+1872	+4377	+16037	+20738
59646	49031		PMM_MV.US	PUTNAM MANAGED MUNICIPAL INCOME TRU MARKET VALUE		0.00%	+86	+994	+1872	+4377	+16037	-3734
59647	50857		BBJP_PB.US	JPMORGAN BETABUILDERS JAPAN ETF P/BV		0.00%	+86	+994	+1872	+4377	+16037	-4030
59648	49156		MBS_MV.US	ANGEL OAK MORTGAGE-BACKED MARKET VALUE		0.00%	+86	+994	+1872	+4377	+16037	-4090
59649	49277		BBCP_PB.US	CONCRETE PUMPING HOLDINGS INC P/BV		0.00%	+86	+994	+1872	+4377	+16036	-4453
59650	51100		25625.HK	BI NTES@EC2608A	XHKG	0.00%	+86	+994	+1872	+4377	+16036	-4698

59601 - 59650 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.