Ticker Rank - Stooq

sob, 17 sty 2026, 12:05 CET, NY 6:05, Londyn 11:05, Tokio 20:05, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

13201 - 13250 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
13201	16665		BNPPABNB0625.PL	BNPPABNB0625	XWAR	0.00%	-9396	-11461	-7334	-19793	+1695	+3533
13202	14587	7	PEN.US	PENUMBRA INC	XNYS	0.00%	+101	-2201	-1102	-1061	-3912	-3829
13203	34470		INTLUSJ87395.PL	USDJPY CERTYFIKATY LONG 142	XWAR	0.00%	+101	+860	+1751	+3432	+4467	+8951
13204	12879	18	MGA.US	MAGNA INTERNATIONAL INC	XNYS	0.00%	-959	-921	+1475	+4536	-506	-3283
13205	60022		8AGA.DEF	MORTGAGE INVESTMENT TRUST REIT	XFRA	0.00%	+608	-5423	+2036	+7765	-101937	-64656
13206	14587		KYL0.DEF	KLN LOGISTICS GROUP ADR	XFRA	0.00%	-276	-4592	-5608	-7724	-1593	-1098
13207	10440	14	XDEW.DE	XTRACKERS SP 500 EQUAL WEIGHT ETF 1C	XETR	0.00%	+609	+1055	+2088	+5317	+1683	-2713
13208	39312		688300.CN	NOVORAY	XSHG	0.00%	-5338	-40971	-35709	-31535	-33978	-24654
13209	14886		INTLSLV59014.PL	SILVER CERTYFIKATY LONG 24.8	XWAR	0.00%	-275	-2430	-1753	-1833	+502	+8719
13210	87641		0P0000IT7J.DEF	ADAIA INVERSIONES SICAV	XFRA	0.00%	+97	+7203	-40069	-36127	-119564	-92426
13211	27860	12	CLE_MV	COALENERG MARKET VALUE		0.00%	+608	+1461	+1150	-3911	-35974	-17862
13212	8870	1	WBE1126.PL	WBE1126	XWAR	0.00%	+67	+5376	+1732	+1273	+6153	+8892
13213	76339		RBITSSDF6.PL	RBITSSDF6	XWAR	0.00%	+605	+8232	-116649	-116159	-82553	-33026
13214	14317	2	RVPH.US	REVIVA PHARMACEUTICALS HOLDINGS	XNAS	0.00%	+596	-9302	-1418	-2458	+3479	-5091
13215	5836		444.HK	SINCEREWATCH HK	XHKG	0.00%	+595	+7871	+5888	+5608	+8760	+7497
13216	8897	11	VOX_PE	VOXEL P/E		0.00%	+595	+1662	+7629	+7339	-1592	-1445
13217	55562	2	ELA.US	ENVELA CORP	XASE	0.00%	+595	-18146	-15727	-14956	-90626	-45611
13218	80984		FISV_MV.US	FISERV INC MARKET VALUE		0.00%	+595	-1987	-59756	-120814	-90367	-45252
13219	79822		NEWTI_PE.US	NEWTEKONE P/E		0.00%	-15562	-87952	-85365	-83929	-34800	-22353
13220	79394		24413.HK	BI CMOB@EC2609A	XHKG	0.00%	-15778	-169688
13221	12482	1	SNN.US	SMITH & NEPHEW PLC	XNYS	0.00%	+61	+4555	+4284	+8140	-4423	-3258
13222	46353		SLDE_PB.US	SLIDE INSURANCE HOLDINGS INC P/BV		0.00%	+594	-483	-6393	-11098	-34352	-17561
13223	107205		PPSI_PE.US	PIONEER POWER SOLUTIONS INC P/E		0.00%	-2663	+29	+212	+7132	-155529	-146731
13224	12278	4	LITS.US	LITE STRATEGY INC	XNAS	0.00%	+595	+625	+1337	+3110	-339	-2767
13225	13434		BNPPBSK0427C.PL	BNPPBSK0427C	XWAR	0.00%	-298	-1841	-679	-705	+3303	+6101
13226	16201		SGABBVNOVOB0826.PL	SGABBVNOVOB0826	XWAR	0.00%	+64	+1320	+1606	+1719	+3438	+7498
13227	26459	2	XEMB.DE	XTRACKERS USD EMERGING MARKETS BOND ETF 1C EUR	XETR	0.00%	+597	-10186	-5820	-4141	-38842	-11324
13228	15720	8	KXIN.US	KAIXIN HOLDINGS	XNAS	0.00%	+597	+1413	-1832	-2080	-7045	-4448
13229	13186	18	LPL.US	LG DISPLAY CO LTD	XNYS	0.00%	+66	+216	+922	+854	-2864	-2653
13230	79084		CFX.DEF	CAPITAL ONE FINANCIAL	XFRA	0.00%	-4457	-1224	+5451	+10175	-79876	-132500
13231	13800		INTSALE68569.PL	ALLEGRO.EU CERTYFIKATY SHORT 40.9	XWAR	0.00%	+66	+1141	+1771	+1915	+7631	+5826
13232	12992	11	YUMC.US	YUM CHINA HOLDINGS INC	XNYS	0.00%	-1324	+561	-476	+1320	-4872	-2162
13233	11318	4	XPER.US	XPERI INC	XNYS	0.00%	+66	-3081	+311	+630	+2078	-534
13234	16468		RBIFS311B.PL	11 BIT STUDIOS SA FAKTOR SHORT	XWAR	0.00%	+265	+1350	+2279	+2282	+2565	+7981
13235	51038		CLIK.US	CLICK HOLDINGS LTD/BVI	XNAS	0.00%	-2677	+1001	-1175	+4804	-98856	-59448
13236	13258	6	EXSA.DE	ISHARES STOXX EUROPE 600 ETF	XETR	0.00%	+603	+5060	+3300	+5608	-7287	-2910
13237	46656	2	GDPYIT.M	IT GDP Y/Y		0.0	+603	+1408	-6125	-47242	-82016	-32090
13238	5045	13	SEZL.US	SEZZLE INC	XNAS	0.00%	+601	+6098	+8666	+9250	+10713	+2103
13239	12625	2	RCFL4PGE.PL	PGE SA FAKTOR LONG	XWAR	0.00%	+261	+1339	+2750	+3397	+3863	+5650
13240	31905	19	1422.N	ALLIANZ SELEKTYWNY		0.00%	-507	-586	-9030	-1575	-42768	-11922
13241	27372	4	VUKG.UK	VANGUARD FTSE 100 ETF	XLON	0.00%	+601	+6078	-16619	-32214	-15626	-11783
13242	8287	29	H0.F	NASDAQ WATER FUTURES	Cmdt Fut	0.00%	+601	+7480	+4385	+3789	+4735	+3843
13243	99855		VM4.DEF	VANDA PHARMACEUTICALS	XFRA	0.00%	+601	+8215	-21782	-15719	-147102	-133818
13244	33353		RBIFL5OIL1.PL	BRENT CRUDE OIL FUTURE FAKTOR LONG	XWAR	0.00%	-302	-3291	-9698	-9321	+2839	+9802
13245	8807	13	YCBD.US	CBDMD INC	XASE	0.00%	+602	+362	+802	+1635	+5531	+4240
13246	22338	5	RTYS.UK	INVESCO RUSSELL 2000 ETF	XLON	0.00%	+602	+1214	-183	-9321	-25143	-4723
13247	25524	5	1345.N	PPK INPZU 2060		0.00%	+600	-2444	-5758	-9760	-21188	-19027
13248	36503		PPIYBR.M	BR PPI Y/Y		0.00	+598	-3983	-8990	-1542	-42300	-50432
13249	65358		YSXT.US	YSX TECH CO LTD	XNAS	0.00%	+598	-58601	-54567	-51708	-93098	-49851
13250	90519		SGYE.UK	LEVERAGE SHARES 3X SHORT GERMANY 40 ETP SECURITIES	XLON	0.00%	+597	-116037	-114900	-115096	-80336	-29117

13201 - 13250 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.