sob, 17 sty 2026, 4:38 CET, NY 22:38, Londyn 3:38, Tokio 12:38, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11851 - 11900 z 187384 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
22776153219.HKKEYNE LTDXHKG0.00%+946-4879+5470-18100+15195+16194
17052153231S9.CZINC HG OFFICIALCmdt Cash0.00%+717+1778+2142+12550-159
1603715325314064183.JPMITSUI CHEMICALS OPTION FEB 2026XJPX0.00%+712
1497815326INTLNDX81182.PLNASDAQ-100 CERTYFIKATY LONG 18920XWAR0.00%+503+1650+1970+1812+6262+11984
943015328FB4N5.DEBNP PAR ISS O E ETCXETR0.00%-229+579-424-1804-467+237
14023153282SWX.USSOUTHWEST GAS HOLDINGS INCXNYS0.00%-432-1428-408-780-3401-2790
144731532915LPX.USLOUISIANA-PACIFIC CORPXNYS0.00%-595+455+1163-900-4334-2998
15622153293VOT_PEVOTUM P/E0.00%+671+1626+2852+3200-1482-8048
8628153301INTLPAL65961.PLPALLADIUM CERTYFIKATY LONG 920XWAR0.00%+13+1392+224+1037+2252+4800
2046215334393161.NESALIENS GOLD0.00%+931+3617+7238+5370+4134+1993
16496153362AMBP.USARDAGH METAL PACKAGING SAXNYS0.00%+693-194+1096+2934-2688-101
852815343INTSPZU85399.PLPZU CERTYFIKATY SHORT 77.6XWAR0.00%+418+883+1718+1406-214-1774
15245153434LE.CLIVE CATTLECmdt Cash0.00%+554-88+1179+437-2499-2939
14175153433MMS.USMAXIMUS INCXNYS0.00%-543-1285-280-817-3916-2204
161131534412ALNY.USALNYLAM PHARMACEUTICALS INCXNAS0.00%+700+2086+2282+4156-3685-315
14062153479CSL.USCARLISLE COS INCXNYS0.00%-143+1493+1090+1506-4110-3489
16060153495C.CCORNCmdt Cash0.00%+709-399+342+850-2072-1631
1287315349INGSXEAOPEN.PLINGSXEAOPENXWAR0.00%-47+1087+2950+4141+3729+1632
15224153528PRLB.USPROTO LABS INCXNYS0.00%-856+462+876-244-3148-2414
146061535615AIR.USAAR CORPXNYS0.00%-246+2379+5667+8274-5664-7470
13231153583TAC.USTRANSALTA CORPXNYS0.00%-252-2397-1709-1751-3567-5943
926215359DSN.DEDANSKE BANKXETR0.00%+611+1672+1953+694-839+4754
16302153613WPP.USWPP PLCXNYS0.00%+706+2479+1906+704-2082-1439
15436153624NRP.USNATURAL RESOURCE PARTNERS LPXNYS0.00%-1016-52+858+1294-2463-1799
1024215362HIGH.DECANTOURAGE GROUPXETR0.00%+1061+2138+2059+1346+2644+3914
1317015363YY55.UKSAUDI ARABIAN OIL 5 375% SENIOR NOTES DUE 2035XLON0.00%-42+1179+1980+3447+5064+8235
82161536414CORZ.USCORE SCIENTIFIC INCXNAS0.00%+345+3678-7702-6316-15811-13841
1612315365PR.CCANADIAN DOLLARCmdt Cash0.00%+694+2631+6914+492-1767-3137
17246153654UGP.USULTRAPAR PARTICIPACOES SAXNYS0.00%+736+1682+2448+2596-672-259
834615368INTLGLD86058.PLGOLD CERTYFIKATY LONG 3675XWAR0.00%+25+189+1247+715-1625-1824
17121153695WCC.USWESCO INTERNATIONAL INCXNYS0.00%+719+1731+2855+2955-1271-782
146861537110PKX.USPOSCO HOLDINGS INCXNYS0.00%-759+1158-591-910-3661-2595
897015373RBIFL3PCOP.PLPEPCO GROUP NV FAKTOR LONGXWAR0.00%+4+387+1221-1645+1004-3924
15057153731NPK.USNATIONAL PRESTO INDUSTRIES INCXNYS0.00%-802+736-62-287-1097-4078
1440115373TSES.USTRUTH SOCIAL FUNDSXNYS0.00%-10306-13957-3833-193
13864153745NJR.USNEW JERSEY RESOURCES CORPXNYS0.00%-346+1397-1159-1304-3102-5300
1592415375NS.CDOLLAR/KRONECmdt Cash0.00%+684+472+1492+1119-2450-1732
1249215378RBIFS4ACP1.PLASSECO POLAND SA FAKTOR SHORTXWAR0.00%-290+977+2705+4092+6927+6072
146151538111SMFG.USSUMITOMO MITSUI FINANCIAL GROUPXNYS0.00%-657-989-284-272-3781-3308
17412153812TWI.USTITAN INTERNATIONAL INCXNYS0.00%+782+1672+2290+2063+1737-1740
15444153812MPX.USMARINE PRODUCTS CORPXNYS0.00%-1033-68+784+1052-1191-2751
15205153842NERV.USMINERVA NEUROSCIENCES INCXNAS0.00%+556+937+1468+2420-9310-1009
9131153861EF3.DEEIFFAGEXETR0.00%+7+1141+458+1024+3205-36
1236815389INTLEUR70268.PLEURPLN CERTYFIKATY LONG 4.082XWAR0.00%+9+2459+3275+3513+4896+9283
1650115390TSQ.USTOWNSQUARE MEDIA INCXNYS0.00%+693+2309+2005+1046+397-2666
1276415393OW20X252550.PLOW20X252550XWAR0.00%-33+1224+1927+1961+3390+1169
1082715394INTLW2058792.PLWIG20 CERTYFIKATY LONG 1780XWAR0.00%+1517+2532+2479+2465+697+8143
1548715397NX.USQUANEX BUILDING PRODUCTS CORPXNYS0.00%-1195-321+275-6-1227-1510
1543915398TG.USTREDEGAR CORPXNYS0.00%-1028-62+829+1216-1495-3584
1113515398INTLGLD75374.PLGOLD CERTYFIKATY LONG 2876XWAR0.00%-128+901+1591+1683+4831+1571
11851 - 11900 z 187384 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq