Ticker Rank - Stooq

pon, 9 lut 2026, 22:17 CET, NY 16:17, Londyn 21:17, Tokio 6:17, ^SPX +0.47%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

13951 - 14000 z 188696 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
13951	25565	1	2400.HK	XD INC	XHKG	+4.23%	+5963	+7580	-3258	-13133	-21334	-4820
13952	86351		6MESY.B	SPAIN 6M BOND YIELD	Bonds	-0.015	-22012	-17488	-52689	-93378	-89071	-81578
13953	15975	41	CPRI.US	CAPRI HOLDINGS LTD	XNYS	-0.59%	+996	+5619	+298	+1723	-6203	+268
13954	16489	18	BNXG.DE	INVESCO COINSHARES GLOBAL BLOCKCHAIN ETF ACC	XETR	0.00%	+1171	-1201	-5591	-3559	-1623	-2007
13955	12324	8	HOV.US	HOVNANIAN ENTERPRISES INC	XNYS	+0.68%	-296	+161	-1082	-65	+681	+6271
13956	20022	78	EXPO.US	EXPONENT INC	XNAS	-1.83%	-1785	-641	-11559	-21615	-2094	-6612
13957	15998	11	HTO.US	H2O AMERICA	XNAS	-2.06%	-1801	-4387	-1792	+1186	-3024	-1987
13958	15100	4	LE.C	LIVE CATTLE	Cmdt Cash	0.00%	-830	-3549	-2229	-1024	-1634	-108
13959	13170		V0IH.DE	VANECK OIL SERVICES ETF	XETR	0.00%	-4824	-489	+2827	+3374	-1170	-1060
13960	10797	11	EXW1.DE	ISHARES CORE EURO STOXX 50 ETF DE	XETR	0.00%	+927	+5779	+7350	+9034	+3752	-420
13961	23348		0A0O.UK	AMND IBXE FR1-3	AIMX	0.00%	+7287	-4476	+739	+1854	-30000	-11333
13962	27987		GPP_PB	GRUPRACUJ P/BV		-1.61%	-5606	-3786	-18819	-25538	-8895	-16358
13963	69030		MYRG_PB.US	MYR GROUP INC P/BV		+0.41%	+5315	+7395	+3538	-9036	+3515	-123984
13964	13868	4	JLL.US	JONES LANG LASALLE INC	XNYS	+1.09%	+344	+1244	-1583	+322	-691	-410
13965	4418		ZVF31.F	DUTCH POWER PEAK JAN 2031	IFUS	0.00%	+6438	+9627
13966	57276		AURU.US	AURU		+5.43%	+5308	+9144	-3149	-15493	-72741	-63384
13967	12373	1	AWE.UK	ALPHAWAVE IP GROUP PLC	XLON	0.00%	+192	-753	+58	+738	+1835	+2847
13968	26833		ANL.US	ADLAI NORTYE LTD	XNAS	+1.10%	+913	+7987	+9008	+4911	-30767	-12902
13969	21773	11	1256.N	INPZU POLSKIE OBLIGACJE SKARBOWE R		0.00%	-18316	-12210	-9872	-12072	+772	-10141
13970	45495		25041.HK	CT AAC @EC2605A	XHKG	+10.68%	-27241	-23888	-15740	-9381
13971	23804	2	1036.N	BGŻ BNP PARIBAS OBLIGACJI		0.00%	-803	-2332	+259	-522	-11099	-3208
13972	35790		INTSGLD88930.PL	GOLD CERTYFIKATY SHORT 5044	XWAR	0.00%	-1891	-797	+2451	-1733	+1062	-168343
13973	14276	7	6857.JP	ADVANTEST	XJPX	0.00%	-18	+4597	-2304	-3669	-2028	+1892
13974	70904		0P00019UQH.UK	QUILTER INVESTORS EUROPE EX UK EQUITY INCOME FUND U2 GBP	XLON	0.00%	-31442	-28699	-22810	-18822	-85323	-77389
13975	38456		8JO1.DEF	VOLVO CAR AB PUBL	XFRA	0.00%	+789	-36041	-31435	-28541	-15501	-29844
13976	182072		69255.HK	JP#HSI RC2812F	XHKG	+109.52%	-167025	-172301	-168309	-169021	-169305
13977	180530		25615.HK	HUTENCT@EC2609B	XHKG	+7.69%	-166553
13978	180567		25685.HK	UBTENCT@EC2611A	XHKG	+4.70%	-166589
13979	180571		25691.HK	JPCLIFE@EC2607C	XHKG	+19.53%	-166592
13980	183816		INTLGLD91744.PL	GOLD CERTYFIKATY LONG 4610	XWAR	+21.89%	-171929
13981	146237		ZM_PB.US	ZOOM COMMUNICATIONS INC P/BV		+3.49%	-135965	-135532	-134471	-134021	-132492	-129603
13982	13982		QCGB.UK	ALP ENHCD US GB	XLON	0.00%
13983	147994		0P0000YRWM.DEF	FIDELITY FUNDS NORDIC FUND A ACC EUR	XFRA	0.00%	-137424	-137034	-136020	-135602	-134235	-131562
13984	7446		INTSSLV88203.PL	SILVER CERTYFIKATY SHORT 70.07	XWAR	0.00%	-15	+603	+5542	+7209	+7674	+8413
13985	12926		0PI.DEF	PIONEER CREDIT	XFRA	0.00%	-665	+480	+555	-5165
13986	18501		MOBX.US	MOBIX LABS INC	XNAS	-7.67%	+4864	+6702	-8009	-4830	-10797	+114
13987	52696		XG11.UK	XTRACKERS MSCI GLOBAL SDG 11 SUSTAINABLE CITIES ETF	XLON	+1.47%	+7267	+9766	-37556	-59982	-53031	-40536
13988	19039		0KOI.UK	PROSHARES ULTRASHORT 20+ YEAR TREASURY	XLON	0.00%	+4849	-3366	+3133	-514	-2957	-11159
13989	41649	41	3388.N	PEKAO OBLIGACJI DOLAROWYCH PLUS USD WALUTOWY FIO		0.00%	+1255	+4774	-5874	-294	-60092	-48754
13990	71200		BOEG.US	LEVERAGE SHARES	XNAS	+1.38%	+469	-1431	-1321	-449	-10941	-122676
13991	12285	1	T2P	TERMO2PWR	XNCO	0.00%	+671	-149	+34	+424	-1654	-1538
13992	11738		INTLSPX59741.PL	S&P 500 CERTYFIKATY LONG 4610	XWAR	0.00%	-1228	-976	+401	+1322	+2128	+4941
13993	12924	3	USEG.US	US ENERGY CORP	XNAS	+0.47%	+893	+3161	+915	+1900	-287	+2608
13994	42979	2	EBRCHTS24.HU	EBRCHTS24	XBUD	-20.77%	-5205	-10253	-11209	-6782	-36810	-21308
13995	31351		RCFL2KGH2.PL	RCFL2KGH2	XWAR	-11.38%	+894	-2808	-3625	-6247	-18609	-16713
13996	17424	1	HCC_PE.US	WARRIOR MET COAL INC P/E		+5.56%	+7264	+9809	+3925	-1289	-10312	-8485
13997	13240	10	STEM.US	STEM INC	XNYS	-2.51%	+32	-3209	-2351	-2876	-1161	+2496
13998	57728		21804.HK	JPPOMRT@EC2604A	XHKG	+52.00%	+135	+6514	-26092	-22606	-44958	-79191
13999	15820	36	3370.N	PEKAO ZRÓWNOWAŻONY FIO		0.00%	-2994	-2083	-113	-1004	-1135	-805
14000	27481		A2P.DEF	SYNEKTIK	XFRA	0.00%	+4823	+8662	-1150	-11582	-9838	-13019

13951 - 14000 z 188696 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.