Ticker Rank - Stooq

czw, 23 sty 2025, 15:42 CET, NY 9:42, Londyn 14:42, Tokio 23:42, WIG20 -0.08%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

5451 - 5500 z 101525 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
5451	5224	3	CNYCHF	CNY/CHF	Currency	+0.06%	-11	+864	+56	+834	+1193	+589
5452	6305	1	NATL.US	NCR ATLEOS	NYSE	0.00%	+968	-401	+705	+817	-2935	-3500
5453	5387		PHPEUR	PHP/EUR	Currency	-0.01%	-13	+863	-141	-331	-191	+815
5454	7653	1	2B7D.DE	ISHARES SP 500 CONSUMER STAPLES SECTOR ETF USD	XETRA	0.00%	+968	-2697	-4956	-5455	-1817	+2835
5455	12302	3	CISO.US	CISO GLOBAL	NASDAQ	0.00%	+967	-1371	+27	-6220	-20692	-6734
5456	10217	43	3161.N	ESALIENS GOLD		0.00%	+967	+1100	+845	+1121	-6196	-12427
5457	4667	4	BTCNOK	BTC/NOK	Currency	+0.84%	-14	+855	-63	+673	-24	+2125
5458	4854	2	0MJZ.UK	ANDRITZ ORD	LSE Intl	-0.05%	+968	+555	+2854	+1973	-8440	+2402
5459	6179		ZJ.F	NEW ZEALAND/YEN	Cmdt Fut	0.00%	-16	-1613	-167	+496	-730	+23
5460	6089		WU.F	HUNGARY FORINT/EURO	Cmdt Fut	0.00%	-16	+840	-167	+496	-730	+23
5461	4232	1	BTCKRW	BTC/KRW	Currency	-2.92%	-16	+838	+1708	+921	+2563	+1720
5462	23541	1	VPN.UK	GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	LSE	-1.21%	+966	+2016	-40135	-38830	-17800	-3454
5463	19312		EBUSDHUFTL49.HU	EBUSDHUFTL49	BÉT	0.00%	-17	-7944	-2589	+622	-16911	-21889
5464	4902	156	EUREGP	EUR/EGP	Currency	-0.37%	+966	+1351	-388	-2259	+870	-899
5465	9081	9	TL0.DE	TESLA	XETRA	0.00%	-19	+1281	+1664	+134	-19653	-4719
5466	4699	1	THBEUR	THB/EUR	Currency	-0.48%	-19	+826	-374	+114	+1167	+1362
5467	5103	10	IFF.US	INT FLAVORS & FRAGRANCES	NYSE	0.00%	-1358	-128	+199	+687	+1508	-488
5468	5286		TGT.DE	11 88 0 SOLUTIONS	XETRA	0.00%	-21	+823	-436	+29	-242	+743
5469	5736	22	BIO.US	BIO-RAD LABORATORIES	NYSE	0.00%	+376	+913	-858	+626	-271	+167
5470	11836	9	4COP.DE	GLOBAL X COPPER MINERS ETF USD ACC	XETRA	0.00%	-3427	+165	-6057	-5535	-11252	-8026
5471	5373	10	YM.C	DOW FUTURES	Cmdt Cash	0.00%	-20	+823	-504	-74	+66	+429
5472	5197		UIS.US	UNISYS	NYSE	0.00%	-20	+821	+715	-964	+95	+1109
5473	6352	2	BFAM.US	BRIGHT HORIZONS FAMILY SOLUTIONS	NYSE	0.00%	+378	-1463	-904	-1896	+403	-361
5474	5436		G24.DE	SCOUT24 SE	XETRA	0.00%	-19	+820	-531	-107	-235	+750
5475	5517		XPTSGD	XPT/SGD	Currency	+0.25%	+969	+2170	-434	-9742	+1792	+1194
5476	17415	1	LMT_PE.US	LOCKHEED MARTIN P/E		0.00%	+969	-1474	-5843	-5155	-19058	-3805
5477	5543	5	HC.F	TURKISH LIRA/EURO	Cmdt Fut	0.00%	-22	+804	-672	-316	-207	+775
5478	4972	2	TB.C	13-WEEK T-BILL RATE	Cmdt Cash	0.00	-24	+801	-789	-467	-60	+1568
5479	3107	20	LSEG.UK	LONDON STOCK EXCHANGE GROUP	LSE	-0.17%	-25	+1280	+1985	+2987	+3429	+2440
5480	5825	64	CPIYEU.M	EU CPI Y/Y		0.0	+376	-2132	+665	-1393	-796	+728
5481	5278	1	PI.F	EURO STOXX SMALL	Cmdt Fut	0.00%	-26	+801	+70	+247	+878	+700
5482	5340	4	II.F	EURO BTP LONG-TERM	Cmdt Fut	0.00%	-26	+800	+63	+212	-96	+1153
5483	6195	2	JY.C	JAPANESE YEN	Cmdt Cash	0.00%	-26	-2278	-1221	-1531	-721	-100
5484	20399	3	2432.JP	DENA	TSE	0.00%	-2531	-2916	-20004	-17836	-16091	-19906
5485	5095	10	BAM.US	BROOKFIELD ASSET MANAGEMENT	NYSE	0.00%	+373	+899	+385	+1228	+2022	-430
5486	9123	10	EBMOLTL45.HU	EBMOLTL45	BÉT	0.00%	+972	+1474	-1569	-2904	-5122	-6063
5487	20950	6	EMGA.UK	ISHARES JP MORGAN EM LOCAL GOVERNMENT BOND ETF	LSE	+0.02%	-24	+137	-3580	-1372	-17203	-25172
5488	4557	13	XPO.US	XPO	NYSE	0.00%	-24	+801	+942	+278	+1776	+1671
5489	6211	5	EJ.C	EURO/YEN	Cmdt Cash	0.00%	-24	-2300	-1304	-1914	-266	-51
5490	4724	6	MBRX.US	MOLECULIN BIOTECH	NASDAQ	0.00%	+974	+2889	+1944	-515	-2272	+643
5491	7933	8	INRTCZ.M	CZ INTEREST RATE		0.00%	+377	-2148	-3058	-4970	-2568	-1597
5492	6605		FUSDF25	FUSDF25	WSE	0.00%	+975	+1066	+2095	-177	+2404	-1298
5493	4936	3	LE.C	LIVE CATTLE	Cmdt Cash	0.00%	-26	+794	+501	+427	+741	+1985
5494	4888	5	PH.C	S&P SMALLCAP 600	Cmdt Cash	0.00%	-27	+793	+2078	+2746	-47	+937
5495	6259	31	WZ0124.PL	WZ0124	WSE	0.00%	+976	+1471	+623	-1852	+1415	-3051
5496	3567	12	HF.F	EURO SCHATZ	Cmdt Fut	0.00%	-28	+790	+1484	+2330	+1780	+1756
5497	8832	3	T.V	THRESHOLD	Cryptocurrency	-0.63%	+977	+1468	-4873	-5321	-6626	-4685
5498	4605	4	AOF.DE	ATOSS SOFTWARE SE	XETRA	0.00%	-30	+788	-209	+401	+1028	+1823
5499	34089		RCFS5OIL9.PL	BRENT CRUDE OIL FUTURE FAKTOR SHORT	WSE	0.00%	+978	+2754	-10425	-7344	-44805	-36226
5500	9527	5	MAK_PE	MAKARONPL P/E		0.00%	-34	-2346	-990	+70	-9847	-4739

5451 - 5500 z 101525 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.