czw, 6 lut 2025, 13:34 CET, NY 7:34, Londyn 12:34, Tokio 21:34, WIG20 +2.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5901 - 5950 z 101390 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
59015659P3.CALUMINIUM HGCmdt Cash0.00%-426-303-609-452+483+924
590258672Q1.CTIN REFINEDCmdt Cash0.00%-426-303-609-453+333-143
590357794VSTO.USVISTA OUTDOORNYSE0.00%-426-303-614-460+49+72
59045907OR.CDOLLAR/RANDCmdt Cash0.00%-426-303-615-464-161+891
59055928P2.CALUMINIUM ALLOY 3MCmdt Cash0.00%-426-303-616-466-326+891
59065889P1.CALUMINIUM ALLOYCmdt Cash0.00%-427-304-617-467-492+1052
59075947PK.CPOUND/KRONECmdt Cash0.00%-425-302-615-465-488+397
59086111Q3.CZINC SPECIAL HGCmdt Cash0.00%-426-303-617-467-492+205
59095842OL.CEURO/KRONECmdt Cash0.00%-426-303-617-467-497+948
591059263MX.CCAC 40Cmdt Cash0.00%-426-303-617-467-505+812
59115824NS.CDOLLAR/KRONECmdt Cash0.00%-426-303-617-467-507+784
591259952NW.CWHITE WHEATCmdt Cash0.00%-426-303-617-467-508+740
591360401Q9.CNICKEL OFFICIALCmdt Cash0.00%-426-303-617-467-510+174
59146144R5.CNAS ALUMINIUM 3MCmdt Cash0.00%-426-303-617-467-510+50
59155972PR.CCANADIAN DOLLARCmdt Cash0.00%-427-304-619-471-531+324
59165998PX.CPOUND/RANDCmdt Cash0.00%-427-304-622-474-544+97
59176049Q2.CTIN REFINED 3MCmdt Cash0.00%-428-305-623-475-554-126
591859543C1.FEURO STOXX CHEMICALSCmdt Fut0.00%-426-303-621-473-551+1177
591962342PP.CJAPANESE YENCmdt Cash0.00%-427-305-628-480-571-439
59206232PS.CPOUND/KRONACmdt Cash0.00%-427-305-628-480-571-432
59216236PV.CPOUND/AUSTRALIANCmdt Cash0.00%-427-305-628-480-571-438
59226155R4.CNAS ALUMINIUMCmdt Cash0.00%-427-305-629-481-562-264
59236206TY.USTRI-CONTINENTALNYSE0.00%-427-305-631-484-600+122
59245955KY.CKRONE/YENCmdt Cash0.00%-427-305-631-484-606+913
59256087WTM.USWHITE MOUNTAINS INSURANCE GROUPNYSE0.00%-427-305-631-484-607+850
59266033L6.CBRAZILIAN REALCmdt Cash0.00%-427-305-632-487-624+582
59276071VPG.USVISHAY PRECISION GROUPNYSE0.00%-427-305-637-492-660-134
592863341TVE.USTENNESSEE VALLEY AUTHORITY POWNYSE0.00%-427-305-637-493-681-559
59296335USB_H.USUS BANCORPNYSE0.00%-427-305-637-493-681-559
5930448215EPR.USEPR PROPERTIESNYSE0.00%+379+853+1505+2455+1253+1593
593156135MWIG40_DYMWIG40 DIVIDEND YIELD0.00%-429+2278+770+1822+1944+1294
5932659812FXS.VFRAX SHARECryptocurrency-0.79%+1124+1512+1900+2610-6214-2165
593373462RSAYDE.MDE RETAIL SALES Y/Y0.0+378+1767-2934-4020-298-269
59341374440KED.UKINFINEON TECHNOLSE Intl+4.50%+377-12507-6608-2729+2081-19196
593561052RRX.USREGAL REXNORDNYSE0.00%-435-315+227-336-885-912
59364701PFMPFMEDICALNC0.00%+1124+1011+1932+2086+627+304
59371144391479.NPKO EMERYTURA 20300.00%+1123+2138-6723-7844-1920-727
593852335AYI.USACUITY BRANDSNYSE0.00%+376+1759-236-805+458+2646
5939581112CLE_MVCOALENERG MARKET VALUE+33.33%-437-325+1984-302-2157+1192
594059524STC.USSTEWART INFORMATION SERVICESNYSE0.00%-437-325+142+32-886+41
594144088IR.USINGERSOLL RANDNYSE0.00%+377+1759+2523+3485+1906-417
59429202MBK01PERP_K.PLMBK01PERP_KWSE0.00%-436+1292-9993-13173+966-4904
594357342TAC.USTRANSALTANYSE0.00%-436-326+104+660+1032+249
594463421ACON.USACLARIONNASDAQ0.00%-437+728+1204+2655-2114-1249
5945161202SPXD.UKINVESCO S&P 500 ETFLSE+0.52%-437+727-6090-4292-29793-18980
5946468314BLIN.USBRIDGELINE DIGITALNASDAQ0.00%+1128+2581+1124+1566+2+1285
594788382KR10627.PLKR10627WSE0.00%-437-7178-1696-1929-329-1922
594857512SF.USSTIFEL FINANCIALNYSE0.00%-437-331+40+1141+360-726
59496082THR.USTHERMON GROUP HOLDINGSNYSE0.00%-437-332+7+483-632+12
59506164KJ.CKRONA/YENCmdt Cash0.00%-438-332-1047-1772-762+1172
5901 - 5950 z 101390 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq