pon, 10 lut 2025, 17:04 CET, NY 11:04, Londyn 16:04, Tokio 1:04, WIG20 +0.78%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
59451 - 59500 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
6545255655CJZ25.FCME COCOA DEC 2025NYMEX0.00%+1385+2063+2892+3591+10589+14901
6545355656OW20K232600.PLOW20K232600WSE0.00%+1385+2063+2892+3591+10589+14901
6545455657EMA5.DELG ESG EMG MKT GV BD 0 5 YR ETF USDXETRA0.00%+1385+2063+2892+3591+10589+14901
295145565726605.HKUBHDLIH@EC2504AHKEx+12.61%+3422+5485+7761+10253-50979-49199
3121255658SSKN_PB.USSTRATA SKIN SCIENCES P/BV0.00%+3016+4986+7124+9173-47742-45895
6540155659603231.CNSOLBAR NINGBO PROTEIN TECHSSE+0.25%+1327+2065+2853+3595+10529+14831
6545555659OW20L231475.PLOW20L231475WSE0.00%+1385+2063+2892+3591+10588+14900
6540255660WIQ31.FCRUDE OIL WTI ICE AUG 2031ICE0.00%+1327+2065+2853+3595+10529+14831
6540355661EV.USMAST GLOBAL BATTERY RECYCLING & PRODUCTION ETFNYSE0.00%+1327+2065+2853+3595+10529+14831
6542455661EYM25.FS&P 500 ESG E-MINI JUN 2025CME0.00%+1326+2064+2851+3592+10526+14828
6540455662DFZ25.FNONFAT DRY MILK DEC 2025CME0.00%+1327+2065+2853+3595+10529+14831
6540555663OW20P241800.PLOW20P241800WSE0.00%+1327+2065+2853+3595+10529+14831
6545655663OW20L232650.PLOW20L232650WSE0.00%+1385+2063+2891+3590+10587+14899
1519455665OW20N241925.PLOW20N241925WSE0.00%-48885-48147-47360-46618-39684-35382
3146455666SPRB_MV.USSPRUCE BIOSCIENCES MARKET VALUE-3.65%+3073+5035+8030+10027-47567-45720
6540655666SMOT.UKVANECK MORNINGSTAR US SMID MOAT ETFLSE0.00%+1326+2064+2851+3593+10527+14829
6540755667DGF26.FDRY WHEY JAN 2026CME0.00%+1326+2064+2851+3593+10527+14829
6542255667JREZ.DEJPM EUROZONE REI EQUITY ETF EURXETRA0.00%+1326+2064+2851+3592+10526+14828
6545755667WLTG_PB.USWEALTHTRUST DBS LONG TERM GROWTH ETF P/BV0.00%+1385+2063+2891+3590+10587+14899
654085566868971.HKSG#HSI RC2609GHKEx+7.27%+1326+2064+2851+3593+10527+14829
6542355668OL11129.PLOL11129WSE0.00%+1326+2064+2851+3592+10526+14828
6540955669OW20Q242400.PLOW20Q242400WSE0.00%+1326+2064+2851+3593+10527+14829
6541055670OW20E242550.PLOW20E242550WSE0.00%+1326+2064+2851+3593+10527+14829
6541155672OW20Q242350.PLOW20Q242350WSE0.00%+1326+2064+2851+3592+10526+14828
6541255673OW20O241875.PLOW20O241875WSE0.00%+1326+2064+2851+3592+10526+14828
6542055673ETFBUX2503.HUETFBUX2503BÉT0.00%+1326+2064+2851+3592+10526+14828
6545855673DTCK_PB.USDAVIS COMMODITIES P/BV0.00%+1385+2063+2891+3590+10587+14889
6541355674OW20Q242050.PLOW20Q242050WSE0.00%+1326+2064+2851+3592+10526+14828
6542155674MAT2503.HUMAT2503BÉT0.00%+1326+2064+2851+3592+10526+14828
6541455675OW20O242775.PLOW20O242775WSE0.00%+1326+2064+2851+3592+10526+14828
6541555676OW20O242800.PLOW20O242800WSE0.00%+1326+2064+2851+3592+10526+14828
6541655677RBITSDAX27.PLRBITSDAX27WSE0.00%+1326+2064+2851+3592+10526+14828
6541755678OW20Q242850.PLOW20Q242850WSE0.00%+1326+2064+2851+3592+10526+14828
65418556793156.HKBOS 20 USTHKEx-0.26%+1326+2064+2851+3592+10526+14828
6541955680MTGP_PE.USWISDOMTREE MORTGAGE PLUS BOND FUND P/E0.00%+1326+2064+2851+3592+10526+14828
3263055682OTPDK32II.HUOTPDK32IIBÉT0.00%+2423+3888+6319+8144-49236-47530
3318355690FALN_MV.USISHARES FALLEN ANGELS USD BOND ETF MARKET VALUE+0.26%+2648+4924+7286+9104-48869-47168
3169055697BDTX_MV.USBLACK DIAMOND THERAPEUTICS MARKET VALUE-9.14%+3159+5084+8086+10131-47311-45467
282435570526551.HKUBSANDS@EC2506AHKEx-0.88%+3386+5512+8538+10749-53455-51715
6549255709CLLS_PE.USCELLECTIS P/E0.00%+1356+2044+2883+3589+10527+14858
6549355710BAK_PB.USBRASKEM P/BV0.00%+1356+2044+2883+3589+10527+14858
16074557106230.JPSANEITSE0.00%+5729-5123-1835+531-59049-56903
6549455711GLDI_PE.USUBS ETRACS GOLD SHARES COVERED CALL ETN P/E0.00%+1356+2044+2883+3589+10527+14858
6549555712NARI_PE.USINARI MEDICAL P/E0.00%+1356+2044+2883+3589+10527+14858
6549655713VCR_PB.USVANGUARD CONSUMER DISCRETIONARY ETF P/BV0.00%+1356+2044+2883+3589+10527+14858
2214655713LFX28.FGASOIL LOW SULPHUR NOV 2028ICE0.00%+4265+7090+11457+12808-62572-60980
2926455713600315.CNSHANGHAI JAHWA UNITEDSSE+0.25%+3311+5390+7804+9977-51356-49580
347345571419713.JPTHE ROYAL HOTELTSE0.00%+2371+4092+6342+8124-15824-54640
6549755714PEB_PE.USPEBBLEBROOK HOTEL TRUST P/E0.00%+1356+2044+2883+3589+10527+14858
6549855715PFFL_MV.USETRACS MONTHLY PAY 2XLEVERAGED PREFERRED STOCK ETN MARKET VALUE0.00%+1356+2044+2883+3589+10527+14858
59451 - 59500 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq