czw, 13 lut 2025, 16:17 CET, NY 10:17, Londyn 15:17, Tokio 0:17, WIG20 +0.87%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
67101 - 67150 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
6710157465UCB_I_MV.USUNITED COMMUNITY BANKS MARKET VALUE0.00%+207+1515+3554+3788+10291+13820
6710257467Q0N27.FNICKEL JUL 2027LME0.00%+207+1515+3554+3788+10290+13819
6710357468GRDU.UKFIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE ETFLSE+1.27%+207+1515+3554+3788+10290+13819
6710457451OPP_A_PB.USRIVERNORTH/DOUBLELINE STRATEGI P/BV0.00%+207+1466+3533+3848+10272+13880
67105574526699.HKANGELALIGNHKEx-3.20%+207+1466+3533+3848+10272+13880
6710657454KULR_MV.USKULR TECHNOLOGY GROUP MARKET VALUE0.00%+207+1466+3533+3848+10271+13878
6710757455AVTE_PB.USAEROVATE THERAPEUTICS P/BV+0.48%+207+1466+3533+3848+10271+13878
6710857456BBSC_MV.USJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF MARKET VALUE+0.71%+207+1466+3533+3848+10271+13878
6710957457QVMM_MV.USINVESCO S&P MIDCAP 400 QVM MULTI-FACTOR ETF MARKET VALUE0.00%+207+1466+3533+3848+10270+13877
6711057458CAZ25.FCOCOA #7 DEC 2025ICE0.00%+207+1466+3533+3848+10270+13877
6711157459RYAN_MV.USRYAN SPECIALTY HOLDINGS MARKET VALUE+1.43%+207+1466+3533+3848+10270+13877
6711257460516890.CNPING AN CSI NEW MATERIALS ETFSSE-0.39%+207+1466+3533+3848+10270+13877
6711357461RCFS4SABP.PLSANTANDER BANK POLSKA SA FAKTOR SHORTWSE0.00%+207+1466+3533+3848+10270+13877
6711457463516640.CNFULLGOAL CSI CHIP IND ETFSSE-2.86%+207+1466+3533+3848+10270+13877
6711557464IBHF_PB.USISHARES IBONDS 2026 TERM HIGH YIELD AND INCOME ETF P/BV0.00%+207+1466+3533+3848+10270+13877
6711657465688616.CNHANGZHOU XILI INTELLIGENT TECHSSE-1.10%+207+1466+3533+3848+10270+13877
6711757466WRBY_PB.USWARBY PARKER P/BV+1.24%+207+1466+3533+3848+10270+13877
6711857465RDNT_PE.USRADNET P/E+1.74%+207+1519+3511+3827+10304+13809
6711957466AFIF_PB.USANFIELD UNIVERSAL FIXED INCOME ETF P/BV0.00%+207+1519+3511+3827+10304+13809
6712057467EVBN_MV.USEVANS BANCORP MARKET VALUE0.00%+207+1519+3511+3827+10304+13809
6712157468BFLY-WS_PE.USBUTTERFLY NETWORK P/E0.00%+207+1519+3511+3827+10304+13809
6712257470DFH_PE.USDREAM FINDERS HOMES P/E+1.19%+207+1519+3511+3827+10304+13808
6712357471PFFA_PE.USVIRTUS INFRACAP US PREFERRED STOCK ETF P/E0.00%+207+1519+3511+3827+10304+13808
6712457472PSMR.USPACER SWAN SOS MODERATE APRIL ETFNYSE0.00%+207+1519+3511+3827+10304+13808
6712557549MYFW.USFIRST WESTERN FINANCIALNASDAQ0.00%+207+1473+3479+3751+10200+13765
6712657550VMAX.USHARTFORD US VALUE ETFNYSE0.00%+207+1473+3479+3751+10200+13765
6712757551SRM.USSRM ENTERTAINMENTNASDAQ+5.16%+207+1473+3479+3751+10200+13764
6712857554III.USINFORMATION SERVICES GROUPNASDAQ+0.32%+207+1473+3477+3749+10198+13762
6712957556LFT.USLUMENT FINANCE TRUSTNYSE-0.19%+207+1473+3477+3749+10198+13761
6713057558SWKH.USSWK HOLDINGSNASDAQ-0.48%+207+1473+3477+3749+10197+13759
6713157559ZIONP.USZIONS BANCORPORATION NANASDAQ-0.34%+207+1473+3477+3749+10197+13758
6713257561GAEM.USSIMPLIFY GAMMA EMERGING MARKET BOND ETFNYSE0.00%+207+1473+3477+3749+10196+13757
6713357564KTEC.USKRANESHARES HANG SENG TECH ETFNYSE-1.88%+207+1473+3477+3749+10194+13754
6713457565CPIMLT.MLT CPI M/M0.0+207+1473+3477+3749+10193+13753
6713557569ORLA_PE.USORLA MINING P/E0.00%+207+1473+3476+3748+10190+13747
6713657571HGV25.FHIGH GRADE COPPER OCT 2025COMEX0.00%+207+1473+3476+3748+10189+13744
671375758269701.HKBP#HSI RC2611CHKEx0.00%+207+1473+3475+3747+10178+13719
6713857584INTSNDX69997.PLINTSNDX69997WSE0.00%+207+1473+3475+3747+10177+13719
671395758349626.HKJP#NQ100RP2406BHKEx+5.65%+207+1473+3477+3749+10179+13725
6714057583JD3.UKLEVERAGE SHARES 3X JD.COM ETPLSE-4.17%+204+1468+3472+3746+10181+13736
6714157584UCC_PB.USPROSHARES ULTRA CONSUMER DISCRETIONARY P/BV0.00%+206+1471+3475+3747+10181+13736
6714257582ANEW_MV.USPROSHARES MSCI TRANSFORMATIONAL CHANGES ETF MARKET VALUE0.00%+209+1475+3478+3748+10185+13740
6714357583LDI_PB.USLOANDEPOT P/BV-2.47%+209+1475+3478+3748+10185+13740
6714457586MHI_PB.USPIONEER MUNICIPAL HIGH INCOME FUND TRUST P/BV0.00%+207+1475+3475+3749+10182+13736
6714557586RCFL2GASO1.PLGAS OIL FUTURE FAKTOR LONGWSE0.00%+207+1474+3478+3748+10184+13738
6714657579DHCNL.USDIVERSIFIED HEALTHCARE TRUSTNASDAQ-0.24%+207+1473+3476+3748+10195+13746
67147575806552.JPGAMEWITHTSE0.00%+207+1473+3476+3748+10195+13746
6714857592INTSKGH71456.PLKGHM CERTYFIKATY SHORT 164.3WSE0.00%+207+1473+3476+3748+10182+13728
6714957593RBIFL4MBK3.PLMBANK SA FAKTOR LONGWSE0.00%+207+1473+3476+3748+10182+13728
671505759427338.HKUB SMIC@EC2504AHKEx-5.19%+207+1473+3476+3748+10182+13728
67101 - 67150 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq