sob, 24 sty 2026, 16:46 CET, NY 10:46, Londyn 15:46, Tokio 0:46, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
30751 - 30800 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5187852453OW20X252225.PLOW20X252225XWAR0.00%+311+2844+7978+12175-17630-36470
40122524542146.JPUT GROUPXJPX0.00%+544+3832+11010+18757-27606-40893
282425245412LBTYA.USLIBERTY GLOBAL LTDXNAS0.00%+1393-13908-8156-3161-1463-60956
5499152454FPI5.DEFFIDELITY FUNDS ASIA PACIFIC OPPORTUNITIES FUND – CLASS AXFRA0.00%+276+2706+7653+11638-152+4015
5484852454DT3.DEFDOLLAR TREEXFRA0.00%+281+2714+7669+11661+8664+30500
4796552455W9Z.DEFAUGA GROUP ABXFRA0.00%+361+3042+8482+13060-7505-2703
3503352456BTFL.USBTFLXNYS0.00%+768+5048+10397+14240-65135
39476524570K7X.UKNEWTEKONEXLON0.00%+560+3968+11397+19094+9861-46352
5478552460ROBN_MV.UST-REX 2X MARKET VALUE0.00%+280+2717+7673+11669+11046-6405
5738052461ALO1129.PLALO1129XWAR0.00%+261+2618+7451+11333-25555+28010
25408524634273.HKHKGB RGB 2610XHKG0.00%+1830-43048-38838-35564-9973-46309
20421524641476.JPISHARES CORE JAPAN REIT ETFXJPX0.00%+1792-15593-8374-29169-36462-24864
2620452464E8D0.DEFFENDX TECHNOLOGIESXFRA0.00%+1832-11723-5060+1794-36444-47974
2604952464NUGO_PE.USNUVEEN GROWTH OPPORTUNITIES ETF P/E0.00%+1839+8158-1144-20911-26868-59191
2648052465XXT.DEFEAGLE FOOTBALL GROUPXFRA0.00%+1824+8013-41284-38118-13696-58633
7100652465PLX_PB.USPROTALIX BIOTHERAPEUTICS INC P/BV0.00%+154+2212+6414+9680+35057+29443
51250524661KMLM_MV.USKRANESHARES MOUNT MARKET VALUE0.00%+322+2876+8068+12330-18128-31312
4031152469WERN_PE.USWERNER ENTERPRISES INC P/E0.00%+538+3797+10825+18314-19306-3564
453075247015448.HKHUALUCO@EC2603AXHKG0.00%+407+3226+8995+14006+21280-21817
489475247160286.HKUB#PINANRC2810BXHKG0.00%+345+2966+8290+12710+31641-36496
2895052471FBE26.DEIM2 BU 26EOCOBD EODXETR0.00%+1313+7763+9566+6674+15086+2864
58052524760P00000CNF.DEFSABADELL FONDTESORO LARGO PLAZO FIXFRA0.00%+255+2595+7379+11216+11707+37931
58094524765225.NGENERALI UFK PORFTEL DB DYNAMICZNY0.00%+255+2593+7377+11211+10398-3155
5202052477601216.CNINNER MONGOLIA JUNZHENG ENERGY CHEMICAL GROUPXSHG0.00%+310+2840+7968+12157-31294+22070
54786524820P000168XN.DEFR4 ACTIVA GESTION MODERADA PPXFRA0.00%+280+2717+7673+11669+11050-6429
4215352486FHUA.DEFLBBW DIVIDEND STRATEGY EURO LAND FUNDXFRA0.00%+494+3595+10080+16568-21378-19608
4137652486AAT_PBALTA P/BV0.00%+514+3683+10388+17333-52830-4748
38096524871ALNT.USALLIENT INCXNAS0.00%+600+4130+12043-1302-11309-74375
844945248849898.HKMS#DJIA RP2612CXHKG0.00%+67+1806+5432+8156+28457+70255
5700452489ECG.USEVERUS CONSTRUCTION GROUP INCXNYS0.00%+266+2644+7513+11430+5167-5596
34391524900P0001BVCL.DEFAMUNDI FUNDS EMERGING MARKETS BOND R2 EUR HGD CXFRA0.00%+780+5107-4167-17509+10582-4228
4603952492FLYU_PE.USMICROSECTORS TRAVEL 3X P/E0.00%+390+3167+8824+13694-17337-5197
62551524933PXI.USINVESCO ETF TRUST INVESCOXNAS0.00%+225+2459+7041+10687+5899+26433
61977524930P0000RV58.DEFJPMORGAN FUNDS EMERGING MARKETS INVESTMENT GRADE BOND FUND AXFRA0.00%+232+2491+7110+10797+2602+16473
4657752495PHIA.DEFKONINKLIJKE PHILIPS DRXFRA0.00%+383+3139+8741+13523-19161-31283
4795552495NMPAU.USNMP ACQUISITION CORPXNAS0.00%+361+3042+8483+13061+15720-64646
7702852497NQL.DEFBIDVEST GROUP ADRXFRA0.00%+110+2020+5961+8971+31891+49516
3287452497INTLBCO89441.PLOIL CERTYFIKATY LONG 58.09XWAR0.00%+889+5728+11951+12805
6966152497688318.CNSHENZHEN FORTUNE TREND TECHNOLOGYXSHG0.00%+173+2276+6569+9934+36524+45969
5729952498MBNKO.USMEDALLION BKXNAS0.00%+262+2622+7466+11361+24733+32841
4385552498CTO1.DEFCOSTCO WHOLESALE DEPOSITARY RECEIPTXFRA0.00%+453+3406+9475+14990+1465-25063
6999452500TGV26.FDUTCH TTF GAS OCT 2026IFUS0.00%+171+2255+6523+9859+14939+29115
4391252501OIX.DEFORIXXFRA0.00%+450+3389+9425+14895-43586+7683
2904652502OASC_PE.USONEASCENT ENHANCED SMALL P/E0.00%+1280+7730+15034-12532-27389+11897
51152525022RTH.USVANECK RETAIL ETFXNAS0.00%+325+2889+8094+12369-1923-38007
2447152504SPSC.UKSPECTRA SYSTEMS CORPXLON0.00%+1877+7685-67421-65109-48119+6039
2238852506MDBE.DEUBS ETF SUSTAINABLE DEVELOPMENT BANK BONDS HEDGED EURXETR0.00%+1718+2648-852-2102-60284-6610
54041525080UR4.UKCORUS ENTERTAINMENT INCAIMX0.00%+295+2770+7789+11871+31047-29618
5876525113CZWI.USCITIZENS COMMUNITY BANCORPXNAS0.00%+1177-36275-30523-25528-23838-83705
3295652515IUS2.DEISHARES SP U S BANKS ETF USD ACCXETR0.00%+872+5684-3490-17503+11762-75167
30751 - 30800 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq