czw, 11 gru 2025, 17:25 CET, NY 11:25, Londyn 16:25, Tokio 1:25, WIG20 +1.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
48601 - 48650 z 188457 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4860163513INTLW2080523.PLWIG20 CERTYFIKATY LONG 2480XWAR+7.46%+1244+7198+17112+21699+14411-95967
4860226964GA8.DEFGRACOXFRA0.00%+1242+7196+17111+21695+13936+23094
486032641700040054.JP40Y JGB 4 MAR 2051XJPX0.00%+1242+7196+17111+21694+13905+18691
4860421788BAI.USISHARES AI INNOVATION AND TECHXNYS-2.32%+1242+7196+17111+21694+42590+26669
48605245891GNS.UKGENUS PLCXLON-0.19%+1241+7195+17110+21692+35086+30118
4860628201EMR.UKEMPRESARIA GROUP PLCXLON0.00%+1241+7195+17109+21691+44912+6738
4860726056CLS_PE.USCELESTICA INC P/E0.00%+1241+7195+17109+21691+43474+21435
48608250062836.NUNIQA METLIFE PIENIĘŻNY0.00%+1241+7194+17107+21688+11725+38205
48609288341PHN_PEPHN P/E0.00%+1240+7191+17102+21681+9706+23060
48610289991ADX_MVADATEX MARKET VALUE-0.00%+1240+7191+17102+21681+9703+22767
48611318831716.JPDAI ICHI CUTTER KOGYOXJPX0.00%+1240+7191+17102+21681+9634+4248
4861237943FW311.DEHAN HAGIINHEMEEQWEUE DLAXETR0.00%+1240+7191+17102+21681+9434+4973
486135665824YA.DEFBRAINCHIP HOLDINGS ADRXFRA0.00%+1240+7191+17100+21678+18063-76105
48614246102738.NWARTA UFK ROCKBRIDGE AKTYWNEGO ZARZĄDZANIA0.00%+1240+7191+17098+21676+7835+31744
4861531578HCAA.UKHSBC MSCI CHINA A ETFXLON0.00%+1240+7191+17098+21676+7391+29996
4861632580IEUS_PE.USISHARES MSCI P/E0.00%+1240+7191+17098+21676+7365+29987
48617269801189.NALLIANZ UFK PZU ZRÓWNOWAŻONY0.00%+1239+7190+17096+21673+6754+28644
48618273281057.NSUPERFUND RED0.00%+1239+7190+17096+21673+6728+28587
486192996221893.JPPENTA OCEAN CONSTRUCTIONXJPX0.00%+1239+7188+17091+21664+3815+21637
4862030024DRF_MVDRFINANCE MARKET VALUE0.00%+1239+7188+17087+21660+1326+16697
4862131213COAL_MV.USRANGE GLOBAL COAL ETF MARKET VALUE0.00%+1239+7187+17086+21659+137+14247
4862234093FOX_PB.USFOX CORP P/BV+0.97%+1239+7187+17085+21658-1075+12038
4862333334ZTS_MV.USZOETIS INC MARKET VALUE0.00%+1239+7187+17085+21658-2018+10398
4862434603ONFO_MV.USONFOLIO HOLDINGS INC MARKET VALUE-2.23%+1239+7186+17083+21655-3706+7633
4862534496IMR_PBINTM P/BV0.00%+1239+7186+17084+21657-3593+7911
4862637030FZPRU.DESPDR MSCI USA VAL UCI ETFXETR0.00%+1239+7186+17082+21655-4655+6437
4862735341XS148980926.DEFGUARDIAN SEGUR Z26XFRA0.00%+1239+7186+17082+21654-4760+6294
4862835378INTSGLD85654.PLGOLD CERTYFIKATY SHORT 3910XWAR0.00%+1239+7185+17081+21654-4816+6166
48629354811FXS_MV.VFRAX SHARE MARKET VALUE-5.35%+1239+7185+17081+21654-4962+5947
48630356290P0001EKDD.DEFPLATINIUM ARIANE GXFRA0.00%+1239+7185+17081+21654-5130+5660
4863136014KRX.DEFKINGSPAN GROUPXFRA0.00%+1238+7185+17081+21654-5634+4873
48632359490KGP.UKKINGSPAN GRP.AIMX0.00%+1240+7185+17082+21655-5544+5004
486334391700280068.JP30Y JGB 28 MAR 2038XJPX0.00%+1213+7185+17060+21649-18125-11326
48634480300AD3.UKSEAGATE TECHNOLOGY HOLDINGS PLCAIMX0.00%+1213+7185+17060+21639-25595-19639
48635472180P00000KND.DEFAPO MEZZO INKAXFRA0.00%+1213+7185+17060+21612-24121-17990
48636736010P0001DVMV.DEFFONDITA HEALTHCARE AXFRA0.00%+1226+7184+17063+21645-74496-71334
48637443700P0001784K.DETATA RESOURCES AMP; ENERGY FUND REGULAR DIVIDEND PAYOUTXETR0.00%+1228+7186+17062+21643-18939-12230
48638849906513.JPORIGIN COMPANYXJPX0.00%+1215+7157+17054+21655-95491-94328
486399767465329.HKSG#HSCEIRC2511AXHKG0.00%+1215+7157+17054+21636-117939-123540
4864049573688159.CNSHENZHEN NEOWAY TECHNOLOGYXSHG0.00%+1215+7157+17054+21625-28449-22808
4864180772688700.CNKUNSHAN DONGWEI TECHNOLOGYXSHG0.00%+1215+7157+17067+21632-87698-85822
4864254397600157.CNWINTIME ENERGY GROUPXSHG0.00%+1215+7156+17054+21625-37478-32501
4864366441DWWD.DEFDWS ESG BIOTECH LONGXFRA0.00%+1229+7187+17064+21621-60660-56686
4864437610ECL_PEECL P/E0.00%+1229+7187+17064+21658-7857+1615
4864549972EVCM_PE.USEVERCOMMERCE INC P/E+2.93%+1229+7187+17065+21637-24522-18448
4864641417INTLGBP66688.PLINTLGBP66688XWAR0.00%+1235+7191+17058+21644-13662-6204
4864758421CISO_PB.USCISO GLOBAL INC P/BV-1.73%+1234+7194+17065+21631-45223-40446
4864863728F7Y.DEFGAUSH MEDITECHXFRA0.00%+1236+7194+17067+21650-55401-51302
4864981660L8J.DEFBANIMMOXFRA0.00%+1255+7187+17080+21630-80853-78060
4865076993LGX1.DEFCHINA RESOURCES GAS GROUPXFRA0.00%+1255+7187+17080+21630-80854-78061
48601 - 48650 z 188457 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq