śro, 21 sty 2026, 20:00 CET, NY 14:00, Londyn 19:00, Tokio 4:00, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
9801 - 9850 z 188047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
932910697GTY.DEGATEWAY REAL ESTATEXETR0.00%-1557-2078-889-421-1635-3910
124181069819FUSDZ25FUSDZ25XWAR0.00%+290-9611-3464-3646-483+3847
1329810698315296857.JPADVANTEST OPTION MAR 2026XJPX0.00%+790
1329910699315411321.JPDAY OPTION MAR 2026XJPX0.00%+790
9485106999UA.DEFNERVGEN PHARMAXFRA0.00%-1626-2177-1029-622-441-3564
1248410702OW20X252750.PLOW20X252750XWAR0.00%-85-186+2715+3468+2561+4986
40031070220KODK.USEASTMAN KODAK COXNYS+1.72%-491+901-1452-4761-7759-11911
1396610702BNPPSPX1126.PLBNPPSPX1126XWAR0.00%+117-505+905+1505+2013+5449
1143210705INTLPLA83071.PLPLATINUM CERTYFIKATY LONG 1112XWAR0.00%-137+1759+2647+2609+5116+1257
142561070510Q1S.UKVERIZON COMMUNICATIONSXLON0.00%-12-442+1051+1368+2301+3789
694910707RBIFL9SILVE2.PLSILVER FUTURE FAKTOR LONGXWAR+12.78%-869-2836-1340+208+299-4639
697910714INTSMET70870.PLMETA CERTYFIKATY SHORT 801XWAR0.00%+590+2525-6048-6485-5727+956
816410715INTLDOW79939.PLDOW JONES CERTYFIKATY LONG 38210XWAR0.00%-3602-4422-2985-2401-1825-52
1319410716INTLEUD74807.PLEURUSD CERTYFIKATY LONG 0.969XWAR0.00%-348-539+1084+1651+6493+11702
397510716101GTLB.USGITLAB INCXNAS-0.20%-1330-1302-3281-3770-7991-13761
4756107161DVR1226.PLDVR1226XWAR0.00%+24+1441-1824-2414-2249-7272
948310717K0E.DEF4C GROUP ABXFRA0.00%-1625-2175-1026-620-441-3480
1244410717OW20X253175.PLOW20X253175XWAR0.00%-83-245+1212+2991+5236+9069
12273107183FTEL.USFITELL CORPXNAS+5.67%-243+2567+4362+7089+6211-3649
13069107217VID1226.PLVID1226XWAR0.00%-275+9+1240+1854+3890+1562
1106210722CDZ0.DEMHP HOTELXETR0.00%+352-139+1083+1609+1815-3711
128941072315WIG20_DYWIG20 DIVIDEND YIELD0.00%+230+2736+2999+6924+153-180
117361072528DBPG.DEXTRACKERS SP 500 2X LEVERAGED DAILY SWAP ETFXETR0.00%-2918+3454+7304+8512-419-3773
688010726211137.NPZU AKCJI POLSKICH0.00%-834-255-6205-2652-806-10186
1139510732UQ0.DEFADENTRAXFRA0.00%-65-671+362+638+702+183
857710734INTLSLV86116.PLSILVER CERTYFIKATY LONG 42.78XWAR0.00%-1070-787-1585-1103+1069+907
966210735SUN.UKSULZERAIMX0.00%+922-2323-1264-953-503+372
10780107383FMV.DEFIRST MAJESTIC SILVERXETR0.00%+627+272+1694+2804+2829+524
57491074136UMC.USUNITED MICROELECTRONICS CORPXNYS+2.27%+520-1584-2228-1206-5335-10028
1040810741WFR.UKWOLFRAM RESOURCESXLON0.00%+1008+1681-819-842-6316+6085
971710743BJ6.DEFBEIJING JINGNENG CLEAN ENERGYXFRA0.00%-1764-2374-1346-1088-1229-3367
934210747INTLGLD75366.PLGOLD CERTYFIKATY LONG 2905XWAR0.00%+677-32-905-438+1643+3842
1266710747AEBA.DEFALLETEXFRA0.00%-347-595+735+1208+2218+2797
5553107485QFIN.USQFIN HOLDINGS INCXNAS-1.69%-153-1533+1490+169-3665-10888
553410749INTSTSL85936.PLTESLA CERTYFIKATY SHORT 549.7XWAR+3.25%-1395-2244-1087-1257-941-5330
40491075115ETOR.USETORO GROUP LTDXNAS-1.88%-7690-8708-3314-1221-9117-11886
959110751NSCI.UKEMV CAPITALXLON0.00%-1672-2254-1154-804+166-352
935210751AI3A.DEAMADEUS IT GROUPXETR0.00%-1563-2089-905-440-1669-4755
9596107535OV0.DEFSPARC AIXFRA0.00%-1676-2260-1163-817+109-3134
74821075361UNRTPL.MPL UNEMPLOYMENT RATE0.00%-199+2405+222-693-5239-7201
40971075413SXLK.UKSPDR S&P US TECHNOLOGY SELECT SECTOR ETFXLON-0.36%-904-629-597-3739-7695-11928
7905107563FTK.DEFLATEXDEGIROXETR0.00%-339-2438-871-22-2637-2451
70411076325XRX.USXEROX HOLDINGS CORPXNAS-12.55%-960+68+3360-4371-5711-8039
104181076446FA.FSTOXX E600 BANKSCmdt Fut0.00%-1474+3115+3292+3952-3349-3877
1138510767XS274411678.DEFALDBURG ZERT 31XFRA0.00%-52-654+387+671+890+1382
13002107722NVO_PE.USNOVO NORDISK A/S P/E-4.04%-520+5367+4894+1389+7738-1716
1146110772BV27.UKSTANDARD CHARTERED 5 905% RXLON0.00%-167-910+514+817+1207+2328
166621077415GOLGOLABXNCO0.00%+1678+3256+2631+4446+4918+9191
3739107760QYJ.UKSALESFORCEXLON0.00%+761-10190-9300-8680-8315-8150
75201077714VUAG.UKVANGUARD S&P 500 ETFXLON+0.19%-466-1103-547+1546-1404-7764
9801 - 9850 z 188047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq