Ticker Rank - Stooq

śro, 21 sty 2026, 20:03 CET, NY 14:03, Londyn 19:03, Tokio 4:03, ^SPX +0.53%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4001 - 4050 z 188047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
4001	5744	19	SND.DE	SCHNEIDER ELECTRIC	XETR	0.00%	-1118	-1598	-508	+249	-1008	-7033
4002	7265	26	NQSE.DE	ISHARES NASDAQ 100 ETF EUR HEDGED ACC	XETR	0.00%	-36	+943	+157	-154	-3351	-11973
4003	10702	20	KODK.US	EASTMAN KODAK CO	XNYS	+2.01%	-491	+901	-1452	-4761	-7759	-11911
4004	6770	9	SNT_PE	SYNEKTIK P/E		-0.07%	+341	-395	+870	+970	+57	-9147
4005	5855	31	JEDI.UK	VANECK SPACE INNOVATORS ETF	XLON	-3.35%	-347	+711	-712	-392	+177	-5461
4006	70421		AGIG_PB.US	ABUNDIA GLOBAL IMPACT GROUP INC P/BV		-2.09%	+664	+2845	-108463	-106705	-88701	-39626
4007	4551		465.HK	FUTONG TECH	XHKG	-1.49%	+285	-4680	-2234	+33	+1890	+1881
4008	5028		ZARNAD	ZAR/NAD	Currency	0.00%	-265	-897	-106	+13	+210	-2045
4009	4416		898.HK	MULTIFIELD INTL	XHKG	0.00%	-5463	-4873	-2588	-149	+1782	+1296
4010	2346		ALOGU_PB.US	ALBERT ORIGIN ACQUISITION CORPORATION P/BV		0.00%	+659	+2820
4011	5406	1	RNK.UK	RANK GROUP PLC	XLON	-0.30%	-667	-1320	-244	+345	+75	-1551
4012	5296	40	END	ENEIDA	XNCO	-1.50%	+173	-965	+268	+213	-384	-2558
4013	5875		HSX.UK	HISCOX LTD	XLON	-0.27%	-161	-2529	-1154	-1266	-1081	+1067
4014	72536		WUSD_CHF2604.HU	WUSD/CHF2604	XBUD	0.00%	+656	+2800
4015	11214	21	COMF.UK	L&G LONGER DATED ALL COMMODITIES ETF	XLON	+0.97%	-419	-5518	-9198	-8387	-7606	-10239
4016	3558	28	KGF.UK	KINGFISHER PLC	XLON	+1.23%	+81	-466	+326	+359	+662	+1602
4017	4860	23	MUV2.DE	MUNCHENER RUCKVERSICHERUNGS GESELLSCHAFT IN MUNCHEN	XETR	0.00%	-683	-1257	-491	-549	-730	-1602
4018	6007		164.HK	CHINA BAOLI TEC	XHKG	-2.50%	+269	-6624	-5263	-4404	+637	+1232
4019	6167		MYRTRY	MYR/TRY	Currency	+0.10%	-382	-685	+39	+288	+384	-8738
4020	4318	368	GOV	GOVENA	XNCO	0.00%	-425	-185	-261	-351	-3671	+1160
4021	2903		DFLIW_PB.US	DRAGONFLY ENERGY HOLDINGS P/BV		0.00%	+644
4022	5690	13	HIDD.UK	HSBC MSCI INDONESIA ETF	XLON	-1.84%	-246	-371	+227	-214	-1354	-1148
4023	7417	103	AZN.US	ASTRAZENECA PLC	XNAS	-0.53%	-249	-3085	-483	-141	-337	-10007
4024	5533	12	UU.UK	UNITED UTILITIES GROUP PLC	XLON	-0.04%	+154	-1245	+130	+297	+497	-3185
4025	4786	105	KPC	KUPIEC	XNCO	0.00%	-1241	-1046	+480	+973	+234	-2951
4026	52759		INTSNAG82099.PL	INTSNAG82099	XWAR	0.00%	+636	+2797	-17133	-16592	-88795	-39747
4027	3667	36	WIG_CEE	WIG-CEE	XWAR	-1.04%	-55	-1528	-382	-225	+71	+1421
4028	6186	2	NOVC.DE	NOVO NORDISK	XETR	0.00%	+258	-2684	-1205	-1302	-1993	-5446
4029	2383		ORLG_PE.US	LEVERAGE SHARES 2X LONG P/E		0.00%	+628	+2812
4030	4813	205	GHY	GHYDROGEN	XNCO	-3.01%	-142	-526	+473	+519	+1920	-3699
4031	4489		NADZAR	NAD/ZAR	Currency	0.00%	-303	-862	-98	+86	+314	+923
4032	6496	1	ORCP.UK	ORACLE POWER PLC	XLON	0.00%	+295	-716	-3742	-3129	-2071	+1508
4033	6206	24	PLNUAH	PLN/UAH	Currency	-0.24%	-538	-438	+386	+654	+385	-7728
4034	4003	92	RGL	ROBSGROUP	XNCO	0.00%	+43	-770	+218	+214	+20	-26
4035	2949		FFUSE.DE	FFUSE	XETR	0.00%	+625
4036	10525	1	2127.HK	HUISEN SHARES	XHKG	0.00%	+625	-10731	-18380	-16678	-7867	+2092
4037	9720	43	7203.JP	TOYOTA MOTOR	XJPX	0.00%	-262	-472	-805	-1951	-5284	-11917
4038	6813	3	OMI.UK	OROSUR MINING INC	XLON	+4.19%	-23	-2996	-3063	-3414	-4091	-3010
4039	5452		TRYILS	TRY/ILS	Currency	+0.00%	-144	-734	+166	+509	+341	-2319
4040	6196	61	^TPX	TOPIX	XJPX	-0.99%	-443	-419	+196	+268	-91	-8295
4041	7717	1	PROC.UK	PROCOOK GROUP PLC	XLON	0.00%	-55	-3715	-2958	-2467	-3843	-1198
4042	2341		BENN_PE.US	BEND NOVATECH GROUP LTD P/E		0.00%	+624	+2882
4043	7557	1	PHPJPY	PHP/JPY	Currency	+0.25%	-545	-2054	-110	-902	-7	-8780
4044	6308	48	RBS	ROBINSON	XNCO	0.00%	-297	-50	-641	-299	-68	-6302
4045	4427	31	AKKO.HU	AKKO	XBUD	-1.14%	+75	-195	+181	+236	+456	-3496
4046	7166		GTT.DEF	TEGNA	XFRA	0.00%	-22	-5605	-3350	-3947	-3844	-3700
4047	7828	24	BYD.US	BOYD GAMING CORP	XNYS	-0.76%	-144	-164	-1561	-675	-1832	-11423
4048	3847	1	1385.HK	SHANGHAI FUDAN	XHKG	+1.01%	+258	+2289	+1062	+1230	+1771	-1202
4049	10751	15	ETOR.US	ETORO GROUP LTD	XNAS	-1.88%	-7690	-8708	-3314	-1221	-9117	-11886
4050	34308	1	XSDR.UK	XTRACKERS MSCI EUROPE HEALTH CARE SCREENED ETF	XLON	0.00%	+516	-21044	-13552	-6468	-53792	-25663

4001 - 4050 z 188047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.