Ticker Rank - Stooq

wto, 14 sty 2025, 21:35 CET, NY 15:35, Londyn 20:35, Tokio 5:35, ^SPX -0.24%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2551 - 2600 z 101008 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3031	2883	10	WIGMED	WIGMED	WSE	-1.35%	+382	+855	+6	-299	-490	+473
2866	2886	3	AUDIO.V	AUDIUS	Cryptocurrency	+3.61%	+415	-1353	-758	-291	+509	-266
2132	2887	5	WGS.US	GENEDX HOLDINGS	NASDAQ	-14.74%	-1605	-231	+377	-1591	-662	-1363
5402	2888	227	2852.N	INVESTOR ZABEZPIECZENIA EMERYTALNEGO		0.00%	+1240	+2417	+3008	+3341	+2743	+1769
2278	2889	12	PSTG.US	PURE STORAGE	NYSE	+1.32%	+101	-115	+701	-960	-303	-665
2286	2890	38	EC.US	ECOPETROL	NYSE	+0.06%	+238	-1412	-475	-127	-328	-995
3127	2890	28	ODFL.US	OLD DOMINION FREIGHT LINE	NASDAQ	+1.08%	-252	-4	-46	-126	+674	+469
2042	2891	56	VTI.US	VANGUARD TOTAL STOCK MARKET ETF	NYSE	-0.10%	-766	-660	-1151	-535	+58	-1937
1565	2892	46	FLWB	BOGDANKA FUTURE		-3.74%	+17	-1110	-766	-698	-490	-849
3730	2893	10	DADA.US	DADA NEXUS	NASDAQ	+1.23%	-377	+1115	+1425	+1700	+584	-383
3691	2894	16	NBR.US	NABORS INDUSTRIES	NYSE	-0.45%	+658	+455	+252	+1026	+1226	+515
5477	2895	28	KMLM.US	KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRATEGY ETF	NYSE	-0.27%	+673	+2676	+2608	+3163	+3197	+2559
3632	2898	42	EXC.US	EXELON	NASDAQ	+1.29%	+647	-512	+757	+192	+1083	+905
3162	2899	12	TNK.US	TEEKAY TANKERS	NYSE	-0.27%	+46	+180	+546	+149	+420	+159
1945	2903	32	IRBT.US	IROBOT	NASDAQ	+4.16%	-364	+250	+736	-1138	-2743	-1242
9528	2903	9	DOGE_MV.V	DOGECOIN MARKET VALUE		+5.08%	+1877	+6506	+7798	+3382	+6924	+7752
2599	2904	69	EQNR.US	EQUINOR ASA	NYSE	-1.14%	-82	+211	-400	+628	-376	-1137
2601	2908	23	3162.N	ESALIENS MAŁYCH SPÓŁEK AMERYKAŃSKICH SFIO		0.00%	-172	+120	-679	-215	-2392	+131
2912	2910	14	THBUSD	THB/USD	Currency	+0.04%	+407	-696	+82	+44	+8	-163
3282	2910	74	VNM.US	VANECK VIETNAM ETF	NYSE	-0.89%	+287	+745	+1031	-69	-1063	+826
3378	2910	25	MANU.US	MANCHESTER UNITED	NYSE	-0.86%	-370	+420	+823	+1512	+664	+455
3758	2910	112	3960.N	GENERALI KORONA OBLIGACJE		0.00%	+168	+643	+1231	+722	+1842	-2
2174	2912	17	NTAP.US	NETAPP	NASDAQ	+1.71%	-671	-790	-232	-2482	-972	-826
4415	2913	34	1009.N	PKO OBLIGACJI UNIWERSALNY		0.00%	+962	+2303	+1075	+1186	+1617	+1571
3184	2915		CTXA	CAPTORTX-PDA	WSE	0.00%	+31	+35	+151	+641	+344
3398	2918	29	IQQ5.DE	BLACKROCK ISHARES MSCI TURKEY ETF USD	XETRA	0.00%	+806	-304	-54	+250	+516	+389
3015	2919	44	RMAU.UK	ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC	LSE	+0.18%	-136	-465	+354	-361	-608	+749
3593	2919	28	BOIL.US	PROSHARES ULTRA BLOOMBERG NATURAL GAS	NYSE	+0.82%	+834	+1623	+2179	+2681	+1417	-2021
3035	2920	77	PEO1027.PL	PEO1027	WSE	-0.01%	+382	+528	+283	-474	-2328	+566
4696	2921	4	TNOW.UK	AMUNDI MSCI WORLD INFORMATION TECHNOLOGY ETF	LSE	+0.73%	-3256	+581	+1052	+1317	+2138	+2741
4070	2925		TRS3.UK	SPDR BLOOMBERG 1-3Y US TREASURY BOND ETF	LSE	+0.05%	-60	+1061	+971	+1179	+993	+1581
2671	2926	12	CNX1.UK	ISHARES NASDAQ 100 ETF	LSE	+0.43%	+259	+331	-470	-1449	+136	-504
3140	2927	28	XPTCHF	XPT/CHF	Currency	-2.12%	+568	-82	+632	-1029	+204	+184
3399	2927	6	RELY.US	REMITLY GLOBAL	NASDAQ	-1.40%	-1444	+309	0	+736	+1631	+353
1981	2929	8	SID.US	CIA SIDERURGICA NACIONAL	NYSE	-3.01%	-259	-141	-948	-554	-980	-1877
3571	2930	8	^_HK	HK STOCKS PRICE		0.00%	+256	+710	+91	+1214	+1291	+470
6004	2930	86	GTLB.US	GITLAB	NASDAQ	+5.60%	+1554	+3654	+3681	+3260	+1830	+3569
1519	2931	156	ELQ	ELQ	NC	+12.07%	-480	-573	-828	-1251	-2471	-1482
2198	2931	66	AH_C.F	ALUMINIUM CASH	LME	0.00%	+112	-123	-1325	-1070	-811	-512
3939	2932	59	LHX.US	L3HARRIS TECHNOLOGIES	NYSE	+0.44%	+673	+1677	+1123	+218	+1391	+837
2460	2933	19	LSEG.UK	LONDON STOCK EXCHANGE GROUP	LSE	+0.30%	+11	-45	-256	+410	-579	-1391
3234	2934	9	JEPQ.US	JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF	NASDAQ	-0.61%	+740	-733	+770	+457	+1386	-91
1968	2938	27	UNRTUS.M	US UNEMPLOYMENT RATE		0.00%	+373	-428	-2789	-533	-1229	-1432
4143	2938	42	6758.JP	SONY GROUP	TSE	0.00%	-127	+1159	+595	+1029	+210	+2127
2760	2940		WIG020	WIG 20 INDEX	WSE	-0.85%	+26	+1161	-96	-280	+222	-709
3254	2941	73	CZK_I	STOOQ CZK INDEX		+0.20%	+550	+156	+660	+40	+472	-774
2796	2942	47	XLB.US	MATERIALS SELECT SECTOR SPDR FUND	NYSE	+1.02%	+550	+571	+559	+292	+88	-620
1907	2943	39	CMI.US	CUMMINS	NYSE	+0.78%	-569	-1353	-2109	-1276	-859	-1022
4049	2944	23	CHFAUD	CHF/AUD	Currency	+0.41%	+185	+1251	+1769	+345	+1649	+528
4500	2944	4	SOXL.UK	LEVERAGE SHARES 4X LONG SEMICONDUCTORS ETP SECURITIES	LSE	+3.47%	-416	+1141	+2350	+1176	+1906	+2524

2551 - 2600 z 101008 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.