pon, 11 maj 2026, 8:29 CEST, NY 2:29, Londyn 7:29, Tokio 15:29, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3801 - 3850 z 219224 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
380143834SGL.DESGL CARBONXETR0.00%-223-145-501-1005-221-806
3802579373AGI.USALAMOS GOLD INCXNYS0.00%+239+732-438-882-2343-232
38033582DKKEGPDKK/EGPCurrency0.00%-14+359-303-188+300+81
3804911112BEPC.USBROOKFIELD RENEWABLE CORPXNYS0.00%+116+111-4814-2676-2311-9530
38053886XPTINRXPT/INRCurrency+0.14%-725-221+142+246+184-593
38061433ZARHKDZAR/HKDCurrency-0.72%+482+1385+2437+2659+2215+3227
380777531ZMT_PBZAMET P/BV0.00%+934+1125+8-112-7453-7938
3808185196CABA.USCABALETTA BIO INCXNAS0.00%+821+1499-4088-10704-12109-29128
380917901NZDXPTNZD/XPTCurrency+0.69%+683+1233+2021+2305+2488+2182
381080888ETL.UKEUTELSAT COMMUNICATIONS SACAXLON0.00%-723-3903-2476-3769-3230-6926
381115794XAGNZDXAG/NZDCurrency-0.09%+684+1514+2573+2834+2904+2296
381218926AUDXAGAUD/XAGCurrency+0.27%+721+1177+2214+2485+2021+2091
381331903SGDCNYSGD/CNYCurrency-0.25%+240-73+893+1196+955+529
3814155512XAUSEKXAU/SEKCurrency-0.99%+683+1300+2377+2678+2796+2083
3815242190A6B.UKDUPONT DE NEMOURS INCAIMX0.00%+937-30261-21644-17624-19684-24195
38165427ACSO.UKACCESSO TECHNOLOGY GROUP PLCXLON0.00%-1040-1090-1574-1575-990-1759
38174517BRLXAUBRL/XAUCurrency0.00%+43-403-744-381-608-1032
38183094CNYNADCNY/NADCurrency+0.54%+548+388+614+1041+492+770
3819315521RCFL4KGH4.PLRCFL4KGH4XWAR0.00%+684+1087+656+661+628+1005
382017642CADXPTCAD/XPTCurrency+1.02%+487+1216+2260+2600+2094+2080
382124707SEMI.NLISHARES MSCI GLOBAL SEMICONDUCTORS ETF USD ACCXAMS0.00%+515-1258-8043-7953-27559-49715
382230153RBIFL10OIL7.PLRBIFL10OIL7XWAR0.00%+418-909-795-288+1206+1548
38233130160VHYL.UKVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETFXLON0.00%+546+1066+646+301+722+862
38243441103750.HKCATLXHKG0.00%+117+137+1407+1680+1703+290
3825515410IXJ.USISHARES GLOBAL HEALTHCARE ETFXNYS0.00%-1432-899-784-740-1888-1872
382666301723403.NPKO DÓBR LUKSUSOWYCH GLOBALNY0.00%+322-85-157-342-2241-3129
3827593910LYI.DEFLYNAS RARE EARTHSXFRA0.00%-9-203-1776-2394-1179-2214
3828622011ETNVIRSOL.PLETNVIRSOLXWAR0.00%+139-956-3617-4681-2030-1536
382934673JLHL.USJULONG HOLDING LTDXNAS0.00%+646+2021-3678-10045-24851-57623
383013982HUFZARHUF/ZARCurrency+0.37%+823+1644+2469+2767+2435+2383
38314026CADTWDCAD/TWDCurrency-0.17%+460+377+675+1014+43+18
3832462220QS5S.UKWISDOMTREE NASDAQ 100 5X DAILY SHORTXLON0.00%+942+714-596-300+1186-1368
3833141251T2PTERMO2PWRXNCO0.00%+93-8170-7870-8468-8968-13842
3834375272SPXS.UKINVESCO S&P 500 ETFXLON0.0000-198+1058+395-839-458+245
38353595NADEGPNAD/EGPCurrency0.00%+678+10+196+347+207+162
383618641BTCXPDBTC/XPDCurrency+1.39%-30+921+2001+2240+2325+2030
383713304ZARNOKZAR/NOKCurrency-0.80%+816+1584+2010+2221+3082+2820
3838389935WIG30TRWIG30TRXWAR0.00%+405+943+378-161-26-758
38393914MYRNADMYR/NADCurrency+0.02%+478+407+963+620+188-72
3840112833BOEG.PLBOEINGXWAR0.00%-1324-9250-10218-8323-10883-4032
38413915KRWSEKKRW/SEKCurrency-0.63%+322-138+708+986-73+191
3842445828KMLM.USKRANESHARES MOUNTXNYS0.00%-343-333-510-494-199-1605
38435785501009.NPKO OBLIGACJI UNIWERSALNY0.00%-343-221-1754-977-2870-1536
384447849QIA.DEQIAGENXETR0.00%-1787-2532-698-699-36-1086
384562996INL.DEINTELXETR0.00%+226-49-1028-821-2793-2718
384634642CAV0929.PLCAV0929XWAR0.00%+459+212-880-1798+93+1472
384756026RCLOILAOPEN1.PLRCLOILAOPEN1XWAR0.00%+680-251-1518-2582-1966-2309
3848634077R2US.UKSS SPDR RUSSELL 2000 US SMALL CAP ETFXLON0.00%-2339-1697-3964-3031-32-2256
384951257MXI.USISHARES GLOBAL MATERIALS ETFXNYS0.00%-1091-910-923-533-802-2167
385019001NOKTRYNOK/TRYCurrency+0.14%+680+1449+2419+2699+1605+1838
3801 - 3850 z 219224 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq