Ticker Rank - Stooq

wto, 14 sty 2025, 21:38 CET, NY 15:38, Londyn 20:38, Tokio 5:38, ^SPX -0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

5451 - 5500 z 101008 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
5451	5349		IXX.DE	INIT INNOVATION IN TRAFFIC SYSTEMS SE	XETRA	0.00%	+321	+972	+454	-116	+1223	-273
5452	5471	4	A1OS.DE	ALL FOR ONE GRP SE	XETRA	0.00%	+321	+969	+317	-373	+581	-222
5453	5607	1	BIJ.DE	BIJOU BRIGITTE MOD ACCESS	XETRA	0.00%	+321	+255	+303	-397	+552	-278
5454	4639	7	DAVA.US	ENDAVA	NYSE	-0.39%	+321	+2532	+2669	+1412	-753	+982
5455	6152	40	1430.N	ALLIANZ AKCJI RYNKU ZŁOTA		0.00%	+1248	+2968	+2805	-6142	-2891	+2042
5456	8563	4	TPET.US	TRIO PETROLEUM	NYSE MKT	-12.05%	+1247	+1016	-462	+882	-425	-4937
5457	19446	1	1056.N	SUPERFUND AKCYJNY		0.00%	+678	-7005	-30751	-23089	-10172	+160
5458	3738	8	IPG.US	INTERPUBLIC GROUP OF COS	NYSE	+1.98%	+677	+235	+523	-142	+1248	+2740
5459	10597	6	BMBL.US	BUMBLE	NASDAQ	-0.94%	-2292	-1116	+1302	-18912	-3287	-10460
5460	10303	5	PCX_PE	PCCEXOL P/E		0.00%	-9574	-3498	-273	-908	-6066	-2244
5461	27627		HAS.UK	HAYS	LSE	+1.33%	-2294	-1371	-26245	-17529	-34467	-29650
5462	15484		XAUTWD	XAU/TWD	Currency	-0.91%	-9578	-17910	-6465	-11209	-5820	-15827
5463	8257		CRABEU.M	EU CURRENT ACCOUNT BALANCE		0.000000	-6128	-3466	-3564	-2541	-1359	-3142
5464	8409	1	GDPQEU.M	EU GDP Q/Q		0.0	-6132	-3470	-3573	-2682	-1945	-2984
5465	3821	7	ARRR.V	PIRATE CHAIN	Cryptocurrency	+0.20%	+317	+1217	+1250	+1893	+1722	+845
5466	16281	5	PARR.US	PAR PACIFIC HOLDINGS	NYSE MKT	-1.48%	+316	-24418	-14017	-2424	-3584	-14417
5467	6098		0EEI.UK	EVN ORD	LSE Intl	-0.58%	+1250	+1983	+394	-781	+1072	-1910
5468	13027	1	BTDR.US	BITDEER TECHNOLOGIES GROUP	NASDAQ	+9.00%	-9603	-20724	-9388	-10001	-11203	-1013
5469	4368	2	THBEUR	THB/EUR	Currency	-0.42%	+313	+928	+28	+1170	+1365	+2114
5470	10344	3	PAYO.US	PAYONEER GLOBAL	NASDAQ	+0.05%	+1251	-1171	+2243	-10291	-3452	-12791
5471	6085	5	FALEZ24	FALEZ24	WSE	0.00%	-9645	-3618	-14689	-3589	+3078	+4113
5472	4149	2	ILSCHF	ILS/CHF	Currency	-0.22%	+312	-350	+341	+651	+1831	+1654
5473	7808	2	PPIYCZ.M	CZ PPI Y/Y		0.0	-6165	-3569	-4055	-2601	-1686	+1105
5474	7589		RSAYES.M	ES RETAIL SALES Y/Y		0.0	-6196	-3628	-4281	-1436	+1123	-81
5475	4695	7	DAC.US	DANAOS	NYSE	+1.80%	+675	-1855	-574	+1777	+1189	+2513
5476	4755	5	WD.US	WALKER & DUNLOP	NYSE	+1.70%	+308	-691	-283	+847	+1289	+1240
5477	2895	28	KMLM.US	KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRATEGY ETF	NYSE	-0.27%	+673	+2676	+2608	+3163	+3197	+2559
5478	6134		IP.C	HRSI HARD RED SPRING	Cmdt Cash	0.00%	-2309	-308	+411	-697	+130	-803
5479	5715	3	VIB3.DE	VILLEROY BOCH	XETRA	0.00%	+308	+65	-588	-381	+556	-262
5480	5543	6	L0CK.DE	ISHARES DIGITAL SECURITY ETF EUR ACC	XETRA	0.00%	-2324	-1300	-1989	-2600	+1978	+2043
5481	7230	14	PHO.US	INVESCO WATER RESOURCES ETF	NASDAQ	+1.35%	+1252	+561	-11733	-1912	-1627	-618
5482	4952	20	GORO.US	GOLD RESOURCE	NYSE MKT	-2.96%	+310	+2252	-1606	+1352	+1037	-831
5483	5234	5	BYG.UK	BIG YELLOW GROUP	LSE	+0.45%	+308	+1155	-1334	+70	-4981	+1670
5484	8050	1	ZWESEU.M	EU ZEW ECONOMIC SENTIMENT		0.0	+672	-3806	-6734	-2157	-1449	-2158
5485	12615	12	FM.US	ISHARES FRONTIER AND SELECT EM ETF	NYSE	0.00%	+1252	-3308	-11089	-11271	-9150	-7605
5486	6577	4	GBX.US	GREENBRIER COS	NYSE	+2.28%	+672	-1173	-1443	+546	-974	-1451
5487	8167		RMPYCA.M	CA RAW MATERIALS PRICE INDEX Y/Y		0.0	-6305	-4014	-6890	-2446	+712	-3122
5488	8313	3	GDPYCH.M	CH GDP Y/Y		0.0	-6313	-4027	-6907	-2479	-128	-1410
5489	8332		PSIMUS.M	US PERSONAL INCOME M/M		0.0	-6323	-4039	-6925	-2548	-1434	-1998
5490	8491		CBCIES.M	ES CB COINCIDENCE INDEX		0.0	-6354	-4084	-6995	-2652	-1912	-2871
5491	3204	8	1073.N	SUPERFUND AKCJI BLOCKCHAIN		0.00%	+311	+2254	+2201	+2789	+523	+2836
5492	7508	20	BYON.US	BEYOND	NYSE	-6.04%	+1256	-3330	-957	+1833	-2035	-1821
5493	5010	7	KRN.DE	KRONES	XETRA	0.00%	+312	+839	+1112	+185	+840	+581
5494	5380	7	GBF.DE	BILFINGER SE	XETRA	0.00%	+312	+839	+1112	+178	+604	-220
5495	5148	6	LXS.DE	LANXESS	XETRA	0.00%	+312	+836	+1107	+138	+1112	+1
5496	7898	11	OZK.US	BANK OZK	NASDAQ	+3.91%	+1258	+658	+758	-3511	-7550	+1119
5497	5279	6	FIE.DE	FIELMANN GRP	XETRA	0.00%	+313	+826	+1077	-154	+847	+622
5498	5129	4	EVD.DE	CTS EVENTIM KGAA	XETRA	0.00%	+313	+825	+1074	-183	+799	+192
5499	5377	1	EQ.F	EURO/AUSTRALIAN	Cmdt Fut	0.00%	+313	+825	+1066	-257	+701	-107
5500	9543	26	ROBO.US	ROBO GLOBAL ROBOTICS AND AUTOMATION ETF	NYSE	-0.08%	+1261	+1490	-726	-668	+1043	-12928

5451 - 5500 z 101008 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.