Ticker Rank - Stooq

czw, 14 maj 2026, 23:54 CEST, NY 17:54, Londyn 22:54, Tokio 6:54, ^SPX +0.77%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2451 - 2500 z 221766 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2748	2576	7	MHK.US	MOHAWK INDUSTRIES INC	XNYS	+0.84%	+242	-121	+199	+423	+132	+63
3422	2577	9	SVIX.US	1X SHORT VIX FUTURES ETF	XNYS	+2.18%	-228	-497	-393	+490	+1617	+1646
1269	2579	128	RCFL3SILVE.PL	RCFL3SILVE	XWAR	0.00%	+101	-527	-754	-1144	-1359	-1426
1699	2579	47	DS1029.PL	DS1029	XWAR	+0.20%	-157	-391	-412	-602	-1601	-678
1968	2580	188	^KLCI	KLCI		-0.04%	-406	+108	-653	-495	-876	-426
3879	2580		THBAUD	THB/AUD	Currency	+0.24%	-1298	-302	+1413	+2212	+2757	+85
2554	2580	21	SNA.US	SNAP-ON INC	XNYS	-0.06%	+114	-344	+48	+108	+884	-508
1293	2581	80	SCCO.US	SOUTHERN COPPER CORP	XNYS	-1.77%	+146	+270	-792	-1328	-2106	-1592
3346	2582	4	CPAY.US	CORPAY INC	XNYS	-0.63%	+89	+178	+208	+647	+1381	+828
1271	2584	143	U.US	UNITY SOFTWARE INC	XNYS	+1.45%	+95	-234	-1101	-1450	-1983	-728
3137	2587	6	SHLD.US	GLOBAL X DEFENSE TECH ETF	XNYS	+0.49%	-502	-193	-21	+400	+1283	+430
1223	2587	128	PINS.US	PINTEREST INC	XNYS	-1.65%	-11	+195	+533	-359	-2172	-1558
1859	2589	74	CON.DE	CONTINENTAL	XETR	0.00%	-45	+38	-143	-396	-1010	-380
2380	2590	198	MXNPLN	MXN/PLN	Currency	+0.09%	-891	-310	-857	-1113	+768	-144
1561	2592	22	BDZ	BEDZIN	XWAR	0.00%	-33	+17	-753	-762	-1283	-958
1058	2595	44	VVSM.DE	VANECK SEMICONDUCTOR ETF	XETR	0.00%	-264	-387	-395	-481	-2371	-2305
5507	2597	2	HUFSEK	HUF/SEK	Currency	+0.15%	+533	-113	+2007	+2222	+4123	+4457
1520	2602	140	ALV.DE	ALLIANZ	XETR	0.00%	-98	-30	-357	-1216	-1027	-1103
4562	2602	28	VUG.US	VANGUARD GROWTH ETF	XNYS	+1.12%	+325	-600	+820	+1533	+2756	+2980
3368	2603	184	FTPE	TAURONPE FUTURES		-1.58%	-204	+363	+650	+427	+987	+558
3902	2604	1	BTCTHB	BTC/THB	Currency	+2.87%	-94	+788	+1859	+2355	+335	+1146
4265	2605	1	XAGTHB	XAG/THB	Currency	-4.28%	-292	-372	+1634	+2316	+2670	+931
3271	2609	4	NOKCZK	NOK/CZK	Currency	-0.44%	-956	-24	+1216	+2028	-656	-57
1745	2610	218	MZA	MUZA	XWAR	0.00%	-180	-89	-996	-843	-1067	-710
2569	2610	71	OIH.US	VANECK OIL SERVICES ETF	XNYS	+0.91%	+197	-843	-153	+169	+61	-455
1888	2610	308	RNC	REINO	XWAR	0.00%	-14	+212	-1	+282	-1458	-1409
4385	2611	18	5YDEY.B	GERMANY 5Y BOND YIELD	Bonds	-0.061	+420	+725	+1826	+1967	+1528	+1723
3330	2612	50	IVV.US	ISHARES CORE S&P 500 ETF	XNYS	+0.78%	+46	+621	-339	+3	+1268	+1617
1916	2613	46	GHT	GAMEHUNT	XNCO	-4.31%	-71	-578	-932	-756	-1104	-389
517	2614	23	POET.US	POET TECHNOLOGIES INC	XNAS	+43.15%	-149	-9	+6	+89	-991	-4369
1749	2614	96	ASR	ASTRO	XNCO	0.00%	-111	+426	-881	-749	-1145	-996
3128	2616	1	MXNHKD	MXN/HKD	Currency	-0.21%	-77	-935	+537	+1191	+215	+590
3563	2616		SGDNAD	SGD/NAD	Currency	+0.11%	-249	-1025	+339	+880	+2574	+672
1583	2619	144	SWIG80_PE	SWIG80 P/E		-0.74%	-32	-207	-926	-1325	-1183	-841
7538	2619		TSSHF.US	TESS HOLDINGS	PINX	0.00%	+2372	+4666	+6421
1675	2620	357	7LV	7LEVELS	XNCO	-0.83%	+266	+339	-284	-766	-564	-1940
2918	2621	12	DGX.US	QUEST DIAGNOSTICS INC	XNYS	-1.52%	+119	-320	-177	+384	+1207	+477
1792	2622	53	KRWPLN	KRW/PLN	Currency	-0.09%	+143	+558	-963	-1124	-635	-1780
3382	2625	12	GLOSTER.HU	GLOSTER	XBUD	0.00%	-126	+971	+994	+1508	+189	+1490
1483	2628	67	OPEN.US	OPENDOOR TECHNOLOGIES INC	XNAS	-2.40%	+10	+291	-339	-1454	-1159	-1046
2077	2629	69	OUT	OUTDOORZY	XNCO	-3.45%	+23	+291	-539	-787	-768	-304
4094	2629	9	PLNMXN	PLN/MXN	Currency	-0.07%	-556	-826	-98	+146	+2299	+3239
2795	2631	16	TRYJPY	TRY/JPY	Currency	+0.15%	-168	-647	-425	-583	+348	+746
1654	2635	1537	B24	BRAND24	XWAR	0.00%	-14	-32	-259	-132	-1953	-655
1404	2635	150	ETX	EUROTAX	XNCO	+8.33%	-724	-326	-369	-850	-1811	-898
3203	2637	19	ESS.US	ESSEX PROPERTY TRUST INC	XNYS	-1.25%	-35	-77	+762	+1450	-108	+437
1321	2637	81	VNA.DE	VONOVIA	XETR	0.00%	-224	-249	-716	-1226	-1546	-1844
1680	2638	305	CCE	CCENERGY	XWAR	-9.70%	-22	+146	-250	-699	-1135	-1185
3092	2639	30	XEM.V	NEM	Cryptocurrency	-0.07%	+184	-270	+33	+731	+540	+635
3215	2640		HKDNAD	HKD/NAD	Currency	+0.33%	-316	-6621	-2561	-1112	+2582	+2440

2451 - 2500 z 221766 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.