Ticker Rank - Stooq

sob, 17 sty 2026, 6:13 CET, NY 0:13, Londyn 5:13, Tokio 14:13, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

128001 - 128050 z 187523 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
125385	110040		0P0001LJQG.UK	SCHRODER INT SELECTION FUND SUSTAINABLE MULTI ASSET INCOME C	XLON	0.00%	+366	+1059	+2822	+3694	+41187	+96111
123017	110041		SDOG_MV.US	ALPS SECTOR DIVIDEND DOGS ETF MARKET VALUE		0.00%	+225	+832	+4274	+4239	+45299	-25371
141850	110042		0P0001AKHK.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ GLOBAL MULTI ASSET	XFRA	0.00%	+153	+787	+1773	+1882	+27041	+64595
141849	110042		17335.HK	GJPINAN@EC2601A	XHKG	0.00%	+148	+782	+1774	+1892	+27038	+64607
141847	110043		0P0001K1IR.DEF	BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE FUND D2 EUR HEDGED	XFRA	0.00%	+148	+782	+1774	+1893	+27037	+64599
141848	110044		0P0001KKRK.DEF	LONGCHAMP DALTON JAPAN LONG ONLY FUND SI1UHEA	XFRA	0.00%	+148	+782	+1774	+1893	+27037	+64599
79832	110044		0P000115SB.UK	FEDERATED HERMES ASIA EX JAPAN EQUITY FUND CLASS F GBP	XLON	0.00%	+403	+2421	+6078	+8586	-17875	-89496
30021	110045		SPNT_MV.US	SIRIUSPOINT LTD MARKET VALUE		0.00%	+960	+6773	+14612	+14725	-137938	-127668
129499	110045		AMID_PE.US	ARGENT MID CAP ETF P/E		0.00%	+194	+1197	+2858	+3506	+39437	+91501
125198	110046		16853.HK	HU SJM @EC2608A	XHKG	0.00%	-20	+681	+2660	+3408	+40808	+95894
72663	110049		600933.CN	IKD	XSHG	0.00%	+435	+3077	+7071	+10694	-96175	-83520
65601	110052		0P0001CNVJ.DEF	H2O LARGO IC EUR	XFRA	0.00%	+599	+2876	+7611	+11176	-91807	-76943
125387	110053		0P0001LLXL.UK	IFSL EQUILIBRIUM OIEC IFSL EQUILIBRIUM DEFENSIVE CLASS A GBP	XLON	0.00%	+366	+1059	+2822	+3694	+41186	+96109
44936	110053		WIN28.F	CRUDE OIL WTI ICE JUL 2028	ICE	0.00%	+590	+3845	+10498	+16879	-123464	-113790
125200	110054		17255.HK	BI AIA @EC2607A	XHKG	0.00%	-20	+681	+2660	+3408	+40806	+95891
47927	110054		1EQ.DEF	XP FACTORY	XFRA	0.00%	+589	+3693	+10552	+16216	-113167	-100269
56263	110054		0P0000Y418.DEF	MIRABAUD GLOBAL HIGH YIELD BONDS AH EUR ACC	XFRA	0.00%	+482	+3013	+8769	+12990	-100037	-84620
125193	110054		0P0001IFT7.UK	JPM GLOBAL RESEARCH ENHANCED INDEX EQUITY FUND X2	XLON	0.00%	+90	+784	+2636	+3389	+40994	+96019
35664	110056		600830.CN	SUNNY LOAN TOP	XSHG	0.00%	+715	+4681	+14537	+13725	-117326	-100267
125626	110060		0P00018X6F.UK	NOMURA FUNDS IRELAND GLOBAL DYNAMIC BOND FUND CLASS I GBP	XLON	0.00%	-3	+334	+1871	+2668	+41840	+97591
46833	110060		IHP.DEF	DINE BRANDS GLOBAL	XFRA	0.00%	-39	+2780	+8905	+15042	-114232	-101324
97718	110062		CIGI_MV.US	COLLIERS INT GROUP MARKET VALUE		0.00%	+1156	+2190	+4053	+7333	+58714	-57890
125391	110062		0P0001LP2L.UK	BMO RESPONSIBLE EURO CORPORATE BOND FUND X GBP HEDGED	XLON	0.00%	+366	+1059	+2822	+3694	+41184	+96106
90524	110062		ARB_PE.US	ALTSHARES MERGER ARBITRAGE ETF P/E		0.00%	+446	+3285	+5749	+6928	-10146	-65041
125202	110062		17584.HK	BI SMIC@EC2610B	XHKG	0.00%	-20	+681	+2660	+3408	+40805	+95886
108344	110063		0P0000YLHC.UK	QUILTER INVESTORS PRECIOUS METALS EQUITY FUND A GBP	XLON	0.00%	+279	+1678	+4782	+5780	+52429	-71206
125393	110065		0P0001LPCW.UK	OGM OASIS CRESCENT GLOBAL PROPERTY EQUITY FUND CLASS C GBP	XLON	0.00%	+366	+1059	+2822	+3694	+41183	+96105
52463	110065		0P0001BSKZ.DEF	CANDRIAM BONDS EURO SHORT TERM CLASS R EUR CAP	XFRA	0.00%	+555	+3507	+9270	+13783	-106004	-91474
141851	110065		3965.JP	CAPITAL ASSET PLANNING	XJPX	0.00%	+140	+773	+1773	+1869	+27022	+64539
133338	110066		KAT1136.PL	KAT1136	XWAR	0.00%	+272	+1195	+2727	+3399	+36715	+85708
141852	110068		WEA_PB.US	WESTERN ASSET PREMIER BOND FUND P/BV		0.00%	+140	+773	+1773	+1869	+27022	+64536
125836	110068		0P0001CLEO.UK	BAILLIE GIFFORD WORLDWIDE JAPANESE FUND CLASS B GBP	XLON	0.00%	+435	+394	+2206	+2861	+41933	+97345
125629	110068		0P00019189.UK	SCHRODER INT SELECTION FUND EMERGING MARKETS DEBT ABSOLUTE	XLON	0.00%	-3	+334	+1871	+2668	+41838	+97589
65634	110070		0P0001DVZN.DEF	ROBECO EMERGING STARS EQUITIES IE €	XFRA	0.00%	+599	+2876	+7611	+11176	-91778	-76921
141853	110070		0P0000JMTS.DEF	BLACKROCK GLOBAL FUNDS EMERGING MARKETS BOND FUND X2 EUR	XFRA	0.00%	+140	+773	+1773	+1869	+27020	+64533
141854	110072		GE00.DEF	GRAYCLIFF EXPLORATION	XFRA	0.00%	+140	+773	+1773	+1869	+27019	+64532
109150	110072		0P0001NNJ1.UK	NEUBERGER BERMAN US SMALL CAP INTRINSIC VALUE FUND GBP I2	XLON	0.00%	+267	+1593	+4041	+5194	+50990	-58997
141855	110073		0P0001OBK6.DEF	SELECTION FRANCE ENVIRONNEMENT OCTOBRE 2022 C	XFRA	0.00%	+140	+773	+1773	+1869	+27019	+64532
125839	110073		0P0001CM66.DEF	C QUADRAT GOLD AMP; RESOURCES FUND I 2 A	XFRA	0.00%	+435	+394	+2206	+2861	+41932	+97344
125396	110073		0P0001LRNW.UK	BAKERSTEEL GLOBAL FUNDS SICAV ELECTRUM I GBP	XLON	0.00%	+366	+1059	+2822	+3694	+41183	+96104
13312	110073		RBITSEUH17.PL	RBITSEUH17	XWAR	0.00%	-133	+6728	-170690
141856	110074		92T.DEF	MUSTANG ENERGY	XFRA	0.00%	+140	+773	+1773	+1869	+27019	+64532
52474	110074		0P0001CB3F.DEF	NN L EUROPEAN HIGH DIVIDEND R DIS EUR	XFRA	0.00%	+555	+3506	+9269	+13782	-105999	-91470
125397	110075		0P0001LSAA.UK	JSS SUSTAINABLE EQUITY GREEN PLANET P GBP	XLON	0.00%	+366	+1059	+2822	+3694	+41182	+96103
125841	110076		0P0001CMC7.UK	COMGEST GROWTH JAPAN GBP U H ACC	XLON	0.00%	+435	+394	+2206	+2861	+41932	+97344
141857	110076		S08.DEF	PT STEEL PIPE INDUSTRY OF INDONESIA TBK	XFRA	0.00%	+140	+773	+1773	+1869	+27019	+64531
125251	110077		0P0001IHQX.UK	RATHBONE SICAV MULTI ASSET STRATEGIC GROWTH PORTFOLIO P1 ACC	XLON	0.00%	+102	+682	+2610	+3362	+41047	+95859
141858	110077		0P0001KAAG.DEF	LAM SUSTAINABLE EURO HIGH YIELD CORPORATE BONDS AK R	XFRA	0.00%	+140	+773	+1773	+1869	+27019	+64531
108347	110077		0P0000YV5A.CN	DODGE AMP; COX WORLDWIDE GLOBAL STOCK FUND GBP DISTRIBUTING		0.00%	+279	+1678	+4781	+5779	+52427	-71241
52478	110078		0P0001CCAG.DEF	VARENNE SELECTION P EUR	XFRA	0.00%	+555	+3506	+9269	+13782	-105998	-91472

128001 - 128050 z 187523 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.