czw, 13 lut 2025, 17:16 CET, NY 11:16, Londyn 16:16, Tokio 1:16, WIG20 +1.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5751 - 5800 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
56256671IP.CHRSI HARD RED SPRINGCmdt Cash0.00%-138-3314-1181-1840-1287-224
8059667333CHKP.USCHECK POINT SOFTWARE TECHNOLOGIESNASDAQ+0.98%-692-811+577+1162+1541-489
624766746ERB_PEERBUD P/E0.00%+1292+2176-342-319+2039-4016
750866741BCO.USBRINK'SNYSE+0.15%-416+67+657+182+1696+1543
5429667414DAI.VDAICryptocurrency+0.08%+954+816-697+169+969-5460
690966752BHE.USBENCHMARK ELECTRONICSNYSE-0.72%-106+1335-338+265+652-796
725866764LZB.USLA-Z-BOYNYSE+0.86%-294+470-69+458-228-414
74396676KW.USKENNEDY-WILSON HOLDINGSNYSE+1.15%-411+152+2121+175+1229+1499
843166772CPIYAU.MAU CPI Y/Y0.0-1023-3816+1392+2172+253+2919
540466777VTIP.USVANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES ETFNASDAQ+0.17%-70+1034+1529+346-3097-580
7841667813HLI.USHOULIHAN LOKEYNYSE+0.76%-503-832-5+293-5+2229
837566783EMGF.USISHARES EMERGING MARKETS EQUITY FACTOR ETFNYSE+0.29%+1282+2962+1598+996+3626+1625
803366797GPW_PBGPW P/BV+0.58%-1848+2167+3205-906+569+3963
563266798EC.CEURO FXCmdt Cash0.00%-139-3337-1214-1933+247-1157
64556682HBPYAU.MAU BUILDING PERMITS Y/Y0.0+299-738+1310+2201-1182+890
756966821OLP.USONE LIBERTY PROPERTIESNYSE+0.30%-432-10+364+695+1797+2304
437566835SPLG.USSPDR PORTFOLIO S&P 500 ETFNYSE+0.61%+660-1353-3788-1611-4058-5327
6378668685154.NNN UFK L JAPONIA0.00%+1297+2106+1541-1794-2624-1850
757166891ODC.USOIL-DRI OF AMERICANYSE-0.16%-434-19+347+653+749+1834
38946694120HAZ.UKCAPGEMINI ORDLSE Intl+1.61%-16411-10343-2377-1456-1589-3171
563366942JY.CJAPANESE YENCmdt Cash0.00%-139-3337-1217-1946-312-1071
542466959INPYEU.MEU INDUSTRIAL PRODUCTION Y/Y0.0-1350-3970-2188-3741-1268+2964
395366962BP.CBRITISH POUNDCmdt Cash0.00%+265-5023-2907-3647-2989-2830
729466971CIA.USCITIZENS INC/TXNYSE+2.52%-336+384+2918+1562-703+120
992566981WOSG.UKWATCHES OF SWITZERLAND GROUPLSE+2.45%+992+4846+6679+7078-1134+648
594966995AGR.USAVANGRIDNYSE0.00%+273+346-1472-1021-2090-1396
335167008PBI.USPITNEY BOWESNYSE+6.04%-809-4227-3850-3515-1126-3870
3165670112ALUM.UKWISDOMTREE ALUMINIUMLSE-1.29%+80+359-1344-3153-1002-9941
63106701OOMA.USOOMANYSE+1.35%+421-1275-909-589+1004-1084
64426701PFX.USPHENIXFINNASDAQ+0.63%-526+977-772-448+1539-784
385967034WGSYPL.MPL WAGES Y/Y0.0-1567-5229-4644-5330+831-1984
392767056WFRD.USWEATHERFORD INTNASDAQ+5.31%-2261-3010-2097-2371-1230-2560
687867081PJT.USPJT PARTNERSNYSE+0.53%-934-319+1197+999-577+1462
690367127CATO.USCATONYSE+1.43%-102+1340-239+463+938+937
916067123MOAT.UKVANECK MORNINGSTAR US ESG WIDE MOAT ETFLSE+0.94%+1262+4666+3821+2886+4182+1233
677167133SPNT.USSIRIUSPOINTNYSE+0.29%-804-42+276+316+41-135
695067136GSBD.USGOLDMAN SACHS BDCNYSE+0.08%-112+1292-881-579-720+2696
67706716SCE_G.USSCE TRUST IINYSE-0.51%-807-45+274+316+39-138
67696718SRL.USSCULLY ROYALTYNYSE-1.39%-807-45+273+313+37-142
7488672010CWH.USCAMPING WORLD HOLDINGSNYSE-0.73%-413+85+1813+2780+699-141
450167212CPABPL.MPL CAPITAL ACCOUNT BALANCE0.000000+351-2963-3720-3743-2934+582
55886721BE.CBEL 20Cmdt Cash0.00%-119-2214-704-1944-1368-1222
75726726OFG.USOFG BANCORPNYSE-0.23%-434-19+347+652+747+1686
713567284PMMNFR.MFR PMI MANUFACTURING0.00%-207-2824+1423+1628+338-237
999467286BMW.PLBMWWSE0.00%-11667-5907+2154+1458+6039+5648
759867323ALG.USALAMO GROUPNYSE+1.04%-454-105+794+986+1819+1320
66136733KRI1128.PLKRI1128WSE0.00%+1221+227-730+2326+2184+680
682867347PLNMXNPLN/MXNCurrency+0.25%+1246-6111+2343+3894+433-748
707567383ASH.USASHLANDNYSE+1.56%-164+999-337+115-141-482
764867401GPI.USGROUP 1 AUTOMOTIVENYSE+1.45%-464-224+452+1086+868+1635
5751 - 5800 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq