czw, 23 sty 2025, 14:20 CET, NY 8:20, Londyn 13:20, Tokio 22:20, WIG20 -0.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5401 - 5450 z 101432 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5401235411VPN.UKGLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETFLSE-1.23%+905+1955-40196-38891-17861-3515
540219312EBUSDHUFTL49.HUEBUSDHUFTL49BÉT0.00%-78-8005-2650+561-16972-21950
54034902156EUREGPEUR/EGPCurrency-0.37%+905+1290-449-2320+809-960
540490819TL0.DETESLAXETRA0.00%-80+1220+1603+73-19714-4780
540546991THBEURTHB/EURCurrency-0.45%-80+765-435+53+1106+1301
5406510310IFF.USINT FLAVORS & FRAGRANCESNYSE0.00%-1419-189+138+626+1447-549
54075286TGT.DE11 88 0 SOLUTIONSXETRA0.00%-82+762-497-32-303+682
5408573622BIO.USBIO-RAD LABORATORIESNYSE0.00%+315+852-919+565-332+106
54091183694COP.DEGLOBAL X COPPER MINERS ETF USD ACCXETRA0.00%-3488+104-6118-5596-11313-8087
5410537310YM.CDOW FUTURESCmdt Cash0.00%-81+762-565-135+5+368
54115197UIS.USUNISYSNYSE0.00%-81+760+654-1025+34+1048
541263522BFAM.USBRIGHT HORIZONS FAMILY SOLUTIONSNYSE0.00%+317-1524-965-1957+342-422
54135436G24.DESCOUT24 SEXETRA0.00%-80+759-592-168-296+689
54145517XPTSGDXPT/SGDCurrency+0.33%+908+2109-495-9803+1731+1133
5415174151LMT_PE.USLOCKHEED MARTIN P/E0.00%+908-1535-5904-5216-19119-3866
541655435HC.FTURKISH LIRA/EUROCmdt Fut0.00%-83+743-733-377-268+714
541749722TB.C13-WEEK T-BILL RATECmdt Cash0.00-85+740-850-528-121+1507
5418310720LSEG.UKLONDON STOCK EXCHANGE GROUPLSE-0.08%-86+1219+1924+2926+3368+2379
5419582564CPIYEU.MEU CPI Y/Y0.0+315-2193+604-1454-857+667
542052781PI.FEURO STOXX SMALLCmdt Fut0.00%-87+740+9+186+817+639
542153404II.FEURO BTP LONG-TERMCmdt Fut0.00%-87+739+2+151-157+1092
542261952JY.CJAPANESE YENCmdt Cash0.00%-87-2339-1282-1592-782-161
54232039932432.JPDENATSE0.00%-2592-2977-20065-17897-16152-19967
5424509510BAM.USBROOKFIELD ASSET MANAGEMENTNYSE0.00%+312+838+324+1167+1961-491
5425912310EBMOLTL45.HUEBMOLTL45BÉT0.00%+911+1413-1630-2965-5183-6124
5426209506EMGA.UKISHARES JP MORGAN EM LOCAL GOVERNMENT BOND ETFLSE0.00%-85+76-3641-1433-17264-25233
5427455713XPO.USXPONYSE0.00%-85+740+881+217+1715+1610
542862115EJ.CEURO/YENCmdt Cash0.00%-85-2361-1365-1975-327-112
542947246MBRX.USMOLECULIN BIOTECHNASDAQ0.00%+913+2828+1883-576-2333+582
543079338INRTCZ.MCZ INTEREST RATE0.00%+316-2209-3119-5031-2629-1658
54316605FUSDF25FUSDF25WSE0.00%+914+1005+2034-238+2343-1359
543249363LE.CLIVE CATTLECmdt Cash0.00%-87+733+440+366+680+1924
543348885PH.CS&P SMALLCAP 600Cmdt Cash0.00%-88+732+2017+2685-108+876
5434625931WZ0124.PLWZ0124WSE0.00%+915+1410+562-1913+1354-3112
5435356712HF.FEURO SCHATZCmdt Fut0.00%-89+729+1423+2269+1719+1695
543688323T.VTHRESHOLDCryptocurrency-3.28%+916+1407-4934-5382-6687-4746
543746054AOF.DEATOSS SOFTWARE SEXETRA0.00%-91+727-270+340+967+1762
543834089RCFS5OIL9.PLBRENT CRUDE OIL FUTURE FAKTOR SHORTWSE0.00%+917+2693-10486-7405-44866-36287
543995275MAK_PEMAKARONPL P/E0.00%-95-2407-1051+9-9908-4800
54401396215BSN.DEDANONEXETRA0.00%+917+1952-3289-2250-16549-8108
5441429641EUE.UKISHARES CORE EURO STOXX 50 ETF EUR DISTLSE-0.08%+917+2343-11199-8402-56225-49932
5442404314HKDUSDHKD/USDCurrency-0.02%-98+712+955+1845+2072+1874
5443655710GOOGL_PE.USALPHABET P/E0.00%-8458-4795-2649-3551+1195-3792
54449885QDTE.USROUNDHILL INNOVATION-100 0DTE COVERED CALL STRATEGY ETFNYSE0.00%-2599-1711-2061-4464-2024-7527
5445482837CPCYPL.MPL CORE CPI Y/Y0.0+312+1879+2190+248-1001+1760
544654242QU.FGASOLINE RBOB MINICmdt Fut0.00%-104+706-686-325-147+1030
54475502FJ.FFTSEUROFIRST 100Cmdt Fut0.00%-104+706-689-328-157+1010
544852404PLNARSPLN/ARSCurrency0.00%+920-1779+1704+2090-884+197
544915127ARM_PE.USARM HOLDINGS P/E0.00%-2600-6506-12077-17919-20780-6904
5450423969IRDM.USIRIDIUM COMMUNICATIONSNASDAQ0.00%+921+377+3005+2566+3086-2539
5401 - 5450 z 101432 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq