sob, 15 lut 2025, 11:40 CET, NY 5:40, Londyn 10:40, Tokio 19:40, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5401 - 5450 z 102016 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
54015633TTK.DETAKKTXETRA0.00%-544-277-6-605+372-858
54025657FPH.DEFRANCOTYP POSTALIA HOLDINGXETRA0.00%-544-277-7-610+208-293
540355314TK.USTEEKAYNYSE0.00%-546-278-765-203-47-664
540457133ZE.F3-YEAR T-NOTECmdt Fut0.00%-546-278-28-658+577-443
540556624SGL.DESGL CARBON SEXETRA0.00%-546-279-30-664+425-836
54066012RK.CEURO/KRONACmdt Cash0.00%-546-280-35-672-510-1091
5407472112HOT.DEHOCHTIEFXETRA0.00%-546-283+523+932+630+1077
54085827CNOCNY1YSHIBOR CNY 1Y0.00%-547-286-87-788-678-653
540957481V8.CCOBALT OFFICIALCmdt Cash0.00%-549-286-121-842-797+52
541061431UY.CDOLLAR/FORINTCmdt Cash0.00%-549-286-123-846-948-1090
5411487643K.USKELLANOVANYSE0.00%-80-160+1267+668-11-289
54126200R4.CNAS ALUMINIUMCmdt Cash0.00%-551-290-182-984-1021-1072
541314562FALEM25FALEM25WSE0.00%+568-15446-6581-785-3475-23618
541446243ETHE.USGRAYSCALE ETHEREUM TRUST ETFNYSE0.00%+568+1003-20+612-841+1992
5415520224KIM.USKIMCO REALTYNYSE0.00%-80-163+1025-887+85-260
541610581ACP_MVASSECOPOL MARKET VALUE0.00%+569+17-1990-2934-5797-4762
5417145833XAUINRXAU/INRCurrency0.00%+569+1000-15849-11507-13214-9220
5418622422BIO.USBIO-RAD LABORATORIESNYSE0.00%-79-1207-550-964-1416-1512
5419113735DLO.USDLOCAL LTD/URUGUAYNASDAQ0.00%+566-5-3400-7375-8599-9280
542067665KE.CHARD RED WHEATCmdt Cash0.00%-558-329-2319-1145-1994-1385
54216563HY.CCANADIAN/YENCmdt Cash0.00%-562-336-2354-1250-1965-1278
542256198AIT.USAPPLIED INDUSTRIAL TECHNOLOGIESNYSE0.00%-90+1194+1258+782-1311+478
5423568412IUSC.DEBLACKROCK ISHARES MSCI EM LATIN AMERICA ETF USDXETRA0.00%+568-1889-466-1232-232+873
54246563G7.CS&P GS EXCESS INDEXCmdt Cash0.00%-562-338-2380-1318-1504+13
54257530ASTE.USASTEC INDUSTRIESNASDAQ0.00%+569-713-2154-106+436+2895
54266707IP.CHRSI HARD RED SPRINGCmdt Cash0.00%-562-337-2401-1380-1948-619
542768784B6.CBRITISH POUNDCmdt Cash0.00%-562-337-2401-1381-1982-1360
54286812GN.CPOUND/NEW ZEALANDCmdt Cash0.00%-562-337-2401-1381-1974-1350
54296873IC.CNCI NATIONAL CORNCmdt Cash0.00%-562-337-2401-1381-1972-1348
543068761IW.CSRWI SOFT RED WHEATCmdt Cash0.00%-562-338-2413-1405-1401-1352
54316809JJ.CNEW ZEALAND DOLLARCmdt Cash0.00%-562-338-2420-1411-1085-1266
54326985GZ.CEURO/KORUNACmdt Cash0.00%-571-350-2439-1438-1972-1348
543369051IH.CHRWI HARD REDCmdt Cash0.00%-565-341-2425-1422-1952-1263
543469861IS.CNSI NATIONAL SOYBEANCmdt Cash0.00%-570-349-2438-1437-1971-1347
54356872KU.CDOLLAR/KRONACmdt Cash0.00%-564-340-2424-1421-1952-1263
543612133URAX.USDEFIANCE DAILY TARGET 2X LONG URANIUM ETFNYSE0.00%+578+1784-2016-4201-10860-3802
543761369CDR_PBCDPROJEKT P/BV0.00%+578+1560-207+1221-2816+1580
5438598313JPYXAUJPY/XAUCurrency0.00%+578+1309-490-1726-1553+2119
543926178EUAD.USSELECT STOXX EUROPE AEROSPACE & DEFENSE ETFNYSE0.00%+578-8739-23720-20338-6444-39609
5440208914LEGR.UKFIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETFLSE0.00%+578-8751-12495-20490-12626-4472
54415183160EUREGPEUR/EGPCurrency0.00%+578+585+13+383+1022-3
544239284APC.DEAPPLEXETRA0.00%+578+1310+1252+1819+1642+1568
5443486911GL.USGLOBE LIFENYSE0.00%-77-205+1144+1376+773+183
5444206695XNET.USXUNLEINASDAQ0.00%+578-3758-15769-21933-8229-22271
544558565P0.CCOPPER GRADE A 3MCmdt Cash0.00%-567-360+587+445-669-1034
5446589027LTC.USLTC PROPERTIESNYSE0.00%-79-2412-1497+66+1134-95
54475310UK.FAUSTRALIAN/YENCmdt Fut0.00%-566-360+172+90-84-86
544852106PH.CS&P SMALLCAP 600Cmdt Cash0.00%-567-366+149+56-624+1910
54497390PUR_PEPURE P/E0.00%+578+994+468+348-2713-3388
54501286130QTX.UKAVANCE GAS HOLDLSE Intl0.00%+578-17755-9426-6696-10918-1831
5401 - 5450 z 102016 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq