Ticker Rank - Stooq

czw, 15 sty 2026, 10:28 CET, NY 4:28, Londyn 9:28, Tokio 18:28, WIG20 +0.45%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2551 - 2600 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2551	2012	139	ZM.F	SOYBEAN MEAL	Cmdt Fut	0.00%	-45	+49	-200	-119	+431	+1188
2552	7675	35	NG.UK	NATIONAL GRID PLC	XLON	+0.60%	+67	-108	+224	+54	-3311	-6970
2553	6041		1853.HK	CHUNCHENG HEAT	XHKG	0.00%	+66	+706	+477	+513	-1928	-2837
2554	2558	12	HIG.US	HARTFORD INSURANCE GROUP INC	XNYS	0.00%	-94	-304	-26	-118	+1210	+1271
2555	2775	28	ETHA.US	ISHARES ETHEREUM TRUST ETF	XNAS	0.00%	-37	-118	+187	+36	+1681	-3137
2556	2438	296	WIG_INFO	WIG-INFO	XWAR	-1.00%	+12	+205	+5	+616	+593	-141
2557	4784	27	10YFIY.B	FINLAND 10Y BOND YIELD	Bonds	+0.017	+144	-24	-133	-454	-1822	-8437
2558	2828	167	LHA.DE	DEUTSCHE LUFTHANSA	XETR	0.00%	-132	+74	-30	+44	-1642	+403
2559	4312	16	BAB.UK	BABCOCK INT GROUP	XLON	-0.34%	+40	+27	+223	+234	-4970	-4069
2560	4913	22	CAN.US	CANAAN INC	XNAS	0.00%	+126	-870	-355	+237	-6864	-6210
2561	2157	944	IVO	INCUVO	XNCO	0.00%	+124	+100	-843	-326	+1345	+418
2562	2549	399	WIG_PALIWA	WIG-PALIWA	XWAR	-0.01%	+9	+282	-45	-170	+548	-1611
2563	5908	75	SHEL.US	SHELL PLC	XNYS	0.00%	-1070	-913	+35	-158	-8719	-7474
2564	10942	24	MCD	MYCODERN	XNCO	0.00%	+207	-9166	-11372	-12027	-12264	-7901
2565	5995	4	1177.HK	SINO BIOPHARM	XHKG	0.00%	+82	-1222	-263	-762	-4359	-9272
2566	2993	47	BRP	BLACKROSE	XNCO	+3.61%	+33	-196	-643	-1070	-304	-471
2567	2981	260	EOS.V	EOS	Cryptocurrency	+0.37%	-31	+245	+186	+680	+1682	-7199
2568	2123	72	ENR.DE	SIEMENS ENERGY	XETR	0.00%	+90	+369	+398	+572	+827	+519
2569	6954	2	NAKA.US	KINDLY MD INC	XNAS	0.00%	+63	-711	-1022	-900	-10523	-6027
2570	3041	39	CTF	CENTURION	XNCO	-2.82%	+126	+1143	-239	-1218	-677	+1055
2571	2087	141	SWIG80_PE	SWIG80 P/E		0.00%	+147	+1024	-19	+153	+463	+943
2572	1547	408	DBE	DBENERGY	XWAR	-1.10%	+83	+329	+236	+675	+1299	+1263
2573	5558	15	WWR.US	WESTWATER RESOURCES INC	XASE	0.00%	+161	-1242	-963	-1615	-7255	-6910
2574	5468	1	6633.HK	QINGCI GAMES	XHKG	0.00%	+84	+334	+136	-7354	-2298	-971
2575	64954		0HA3.UK	ADVERUM BIOTECHNOLOGIES INC	AIMX	0.00%	-83409	-81207	-78152	-73516	-63927	-51767
2576	5336	1	2359.HK	WUXI APPTEC	XHKG	0.00%	+85	-1245	+176	-2657	+112	-5559
2577	2521	39	GHT	GAMEHUNT	XNCO	0.00%	+45	-47	-21	-47	-38	+59
2578	2656	124	SGLD.UK	INVESCO PHYSICAL GOLD ETC	XLON	-0.36%	+150	-71	-428	-231	-923	-486
2579	5400		2682.HK	YUN LEE MARINE	XHKG	0.00%	+104	-1199	+318	-701	-805	-6377
2580	3282	119	MWIG40_PE	MWIG40 P/E		+0.32%	+84	+662	-95	-206	-3377	-1758
2581	3928		657.HK	G VISION INTL	XHKG	0.00%	+185	+416	-50	+295	+520	-1357
2582	5189	6	PHP.UK	PRIMARY HEALTH PROPERTIES PLC	XLON	+0.68%	+85	+113	+96	-24	-977	-8331
2583	2890	2	HUBB.US	HUBBELL INC	XNYS	0.00%	-177	-109	+214	-259	+580	+924
2584	4974	27	JNK.US	STATE STREET SPDR BLOOMBERG	XNYS	0.00%	+104	-744	+241	+1074	-1298	-6766
2585	3300	43	KGH_PE	KGHM P/E		-1.55%	+184	-402	+231	+669	-3332	-1463
2586	2453	40	STLD.US	STEEL DYNAMICS INC	XNAS	0.00%	-81	-136	+326	+444	+777	+1117
2587	2775	37	RXRX.US	RECURSION PHARMACEUTICALS INC	XNAS	0.00%	+86	+412	+368	+269	-1231	+936
2588	3036	20	CBRE.US	CBRE GROUP INC	XNYS	0.00%	-188	-290	-145	-229	+505	+331
2589	3751	4	CPAY.US	CORPAY INC	XNYS	0.00%	-65	+5	-291	-348	+565	-2199
2590	4921	21	KRU_PE	KRUK P/E		+0.95%	+183	+1001	-384	+89	-3243	-9587
2591	2362	64	IPOL.UK	ISHARES MSCI POLAND ETF	XLON	+0.30%	+123	+349	+681	+594	+70	+948
2592	4380	1	160.HK	HON KWOK LAND	XHKG	0.00%	+87	+281	+138	-41	+194	-4797
2593	3125	196	10YHUY.B	HUNGARY 10Y BOND YIELD	Bonds	0.00%	+145	+251	-196	-769	-2652	+740
2594	2865	25	WAT.US	WATERS CORP	XNYS	0.00%	-52	-202	-360	-476	+768	+272
2595	2040	81	XLV.US	STATE STREET HEALTH CARE SELECT SECTOR SPDR ETF	XNYS	0.00%	-7	+207	+487	+1216	+1888	-274
2596	3823		158.HK	MELBOURNE ENT	XHKG	0.00%	+87	+311	-433	-2421	-613	-3203
2597	3987	30	^OMXC25	OMX COPENHAGEN 25		-0.65%	-35	-38	+110	+296	-3072	-4223
2598	2600	33	AEE.US	AMEREN CORP	XNYS	0.00%	-127	+10	+145	+122	+1655	+79
2599	7698		ASHM.UK	ASHMORE GROUP PLC	XLON	+13.64%	+53	+79	+13	-210	-5340	-8480
2600	3204	86	NNN.US	NNN REIT INC	XNYS	0.00%	+165	+102	-379	-309	-751	-1650

2551 - 2600 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.