nie, 12 sty 2025, 21:18 CET, NY 15:18, Londyn 20:18, Tokio 5:18, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3001 - 3050 z 100597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5002350411MVP0528.PLMVP0528WSE0.00%+876+1297+1883+2544+278+1977
3146350513CELO.VCELOCryptocurrency-1.50%-1729-1016-1350-513-127-555
377335058INRUSDINR/USDCurrency0.00%-519-310+874+992+11-1461
36083507101ESPO.UKVANECK VIDEO GAMING AND ESPORTS ETFLSE0.00%+212+538+25-330-93+864
3760350819WMB.USWILLIAMS COSNYSE0.00%+387-276+637+713+110+547
31663509155USDEGPUSD/EGPCurrency0.00%-9-2307-1278-947+161-1161
3716351350USB.USUS BANCORPNYSE0.00%+21-23+376-6+99+1164
314535147CPS_PECYFRPLSAT P/E0.00%+257+444+803+1139-503-526
4771351422KGH_PBKGHM P/BV0.00%+799+1304+342+1581+2259+1595
4068351515CABO.USCABLE ONENYSE0.00%-231+603+1135+750+991+562
8357351518CBRE.USCBRE GROUPNYSE0.00%+2260+2379+2816+3935+6749+6250
3021351631LQ.FICE NEWCASTLE COALCmdt Fut0.00%-1038-379-565-1122-662-261
2215351824PCG.USPG&ENYSE0.00%-104-716-1391-1198-860-2523
3518351812BTCCHFBTC/CHFCurrency0.00%+227+737+36-515+339-710
2711351925TEG.DETAG IMMOBILIENXETRA0.00%-490-764-1062-1173-726-1164
2821352015XHB.USSPDR S&P HOMEBUILDERS ETFNYSE0.00%-338+525+590+1083-2341-374
2581352148M3SYPL.MPL M3 MONEY SUPPLY Y/Y0.00%-847-439-3237-1382+883-1012
2064352786KMB.USKIMBERLY-CLARKNYSE0.00%-422-1408-2514-2523-1734-1395
3043353018INGR.USINGREDIONNYSE0.00%-656-786-552-1187-1012-76
4254353021XMLD.DELG ARTIFICIAL INTELLIGENCE ETFXETRA0.00%-303-143+569+378+1268+1288
1851353230ITA.USISHARES US AEROSPACE & DEFENSE ETFNYSE0.00%-324+67-482-255-2156-3943
3350353217AUDNOKAUD/NOKCurrency0.00%-2561-1652-209+99+22-1193
323735338FBDXBUDIMEX FUTURE0.00%-2386-1974-3147-1515+1067+522
165635387IGIL.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETFLSE0.00%+90-450-2203-1277-3218-2147
4026353934ED.USCONSOLIDATED EDISONNYSE0.00%+73-323-984-752+138+1170
324535415REIT.USALPS ACTIVE REIT ETFNASDAQ0.00%-653-509+637+290+456+742
3780354266ARI.USAPOLLO COMMERCIAL REAL ESTATE FINANCENYSE0.00%-1046-419-154+552+733+848
93003543511B_PB11BIT P/BV0.00%+2339+5172+5575+6511+6421+7387
3398354647BDX.USBECTON DICKINSONNYSE0.00%-321-489-316+82-661+155
263635508DJTWW.USTRUMP MEDIA & TECHNOLOGY GROUPNASDAQ0.00%-1090-1174-1444-1290-853-846
2774355194ATOATONHTNC0.00%+119-198-89-353-574+190
4492355173SSRM.USSSR MININGNASDAQ0.00%+522+304+1296+449+891+2798
34693552103KPCKUPIECNC0.00%+629+83+451+415+660-2363
310635537POWL.USPOWELL INDUSTRIESNASDAQ0.00%-176+74-552-1357+526+549
365335547COTI.VCOTICryptocurrency-0.96%-4028-981-345-822+684+1341
1504355512FFIE.USFARADAY FUTURE INTELLIGENT ELECTRICNASDAQ0.00%+245+426+516+520-6580-1918
252935552FCPSH25FCPSH25WSE0.00%+379-174+370+601+593-1896
210735592FZABH25FZABH25WSE0.00%+204+111-189+126+340-3955
3575355917WY.USWEYERHAEUSERNYSE0.00%+384-1834-789-381+217+45
376835611MUR2MUR2WSE0.00%+211-358+760+1118-414-258
5545356116AMB_PEAMBRA P/E0.00%+63-66+1205+2045+3721+1051
7658356211SUPER.VSUPERFARMCryptocurrency-1.86%+382+1016+4608+4367+2894+5684
306235645URTAURTESTE-PDAWSE0.00%+356-676-315+280-870-892
474935641FUSDU25FUSDU25WSE0.00%+1226+1215+1210+1690+2362+1223
373535655GPCR.USSTRUCTURE THERAPEUTICSNASDAQ0.00%+17+169+679+1057-317+178
3862356518HACK.USAMPLIFY CYBERSECURITY ETFNYSE0.00%+116+606-500-492+759+470
4580356517PHM.USPULTEGROUPNYSE0.00%+222+44+1031+1336+902+1826
2217356683YUSY.BUS 3Y BOND YIELDBonds0.00%-963-276-3993-6373-1141-1145
311735665YG.FAUSTRIAN POWER BASECmdt Fut0.00%+147+167-1460-1605-53+81
444435746TSE.USTRINSEONYSE0.00%+246+573+241+368+1130+1521
3001 - 3050 z 100597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq