Ticker Rank - Stooq

czw, 23 sty 2025, 19:07 CET, NY 13:07, Londyn 18:07, Tokio 3:07, ^SPX +0.20%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

6801 - 6850 z 101525 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6801	5968	3	MOG-A.US	MOOG	NYSE	-0.15%	+577	+2238	+1072	+1302	-182	+485
6802	6918	1	22UA.DE	BIONTECH SE	XETRA	0.00%	-39	+1485	+2158	-563	+2232	-1770
6803	14886	1	HEES.US	H&E EQUIPMENT SERVICES	NASDAQ	-0.18%	+1707	+864	+4439	-13124	-6870	-5073
6804	4660	1	IZ0831.PL	IZ0831	WSE	0.00%	+1707	+2808	+1736
6805	5629	3	KOP.US	KOPPERS HOLDINGS	NYSE	+0.06%	+575	-153	+253	+1794	+454	+1920
6806	6020	23	RCFL4ESX.PL	RCFL4ESX	WSE	0.00%	-49	-3175	-31	+1188	+3591	+495
6807	6743	4	KFY.US	KORN FERRY	NYSE	+0.06%	+575	+2239	+216	+1751	+349	+47
6808	8125	16	CNYHUF	CNY/HUF	Currency	-0.04%	+1705	+2044	+1832	+1522	-1249	-1896
6809	16577		INTSEUR48819.PL	EURPLN CERTYFIKATY SHORT 5.038	WSE	0.00%	-49	+2953	-3645	-397	-21695	-8749
6810	6281	2	D6.C	CANADIAN DOLLAR	Cmdt Cash	0.00%	-49	-935	+211	+171	+514	+1256
6811	32115	2	WIG20TRLEV	WIG20TRLEV	WSE	+0.03%	+1704	-1551	-11323	-8715	-47221	-39527
6812	10795	4	CPF1227.PL	CPF1227	WSE	0.00%	-49	+1477	-1748	-1946	-1020	-12419
6813	6178	1	IH.C	HRWI HARD RED	Cmdt Cash	0.00%	-52	-945	+113	-197	+643	+1539
6814	6243		HY.C	CANADIAN/YEN	Cmdt Cash	0.00%	-52	-946	+111	-199	+612	+1233
6815	6179		JJ.C	NEW ZEALAND DOLLAR	Cmdt Cash	0.00%	-52	-944	+114	-196	+621	+1277
6816	6229		KU.C	DOLLAR/KRONA	Cmdt Cash	0.00%	-52	-946	+114	-196	+619	+1257
6817	6031		C2.C	MILK GRADE A	Cmdt Cash	0.00%	-52	-946	+112	-198	+538	+1571
6818	5912		KJ.C	KRONA/YEN	Cmdt Cash	0.00%	-52	-946	+100	-436	+3467	+1253
6819	15193	9	0QMU.UK	RICHEMONT N ORD	LSE Intl	+2.29%	+1709	+3350	-3670	-8269	-10056	-16739
6820	5564	8	J6.C	JAPANESE YEN	Cmdt Cash	0.00%	-52	-945	+91	-459	+4337	+1272
6821	5568	2	C5.C	BUTTER GRADE AA	Cmdt Cash	0.00%	-52	-948	+87	-475	+561	+2607
6822	6264	3	GB.C	EURO/POUND	Cmdt Cash	0.00%	-54	-951	+71	-513	+528	+1281
6823	6047	5	C.C	CORN	Cmdt Cash	0.00%	-55	-953	+62	-532	+551	+2211
6824	6282		AR.C	AUSSIE/NEW ZEALAND	Cmdt Cash	0.00%	-55	-953	+62	-532	+526	+1263
6825	8596	2	6AQQ.DE	AMUNDI NASDAQ 100 ETF EUR	XETRA	0.00%	-4150	-194	-1175	-5011	-507	-4405
6826	6160		H8.C	BRAZILIAN REAL	Cmdt Cash	0.00%	-54	-954	+56	-541	+1509	+1246
6827	6261	2	H5.C	USD/OFFSHORE RMB CNH	Cmdt Cash	0.00%	-55	-954	+46	-548	+632	+1280
6828	6316	2	BP.C	BRITISH POUND	Cmdt Cash	0.00%	-55	-954	+45	-549	+524	+1256
6829	6304	1	CD.C	CANADIAN DOLLAR	Cmdt Cash	0.00%	-55	-954	+46	-547	+532	+1272
6830	6335	1	EQ.C	EURO/AUSTRALIAN	Cmdt Cash	0.00%	-55	-956	+40	-561	+524	+1255
6831	6331		EU.C	EURO FUTURES	Cmdt Cash	0.00%	-55	-956	+40	-561	+530	+1264
6832	6233		C4.C	CHEESE BLOCKS	Cmdt Cash	0.00%	-56	-960	+36	-578	+1506	+1259
6833	6225		IC.C	NCI NATIONAL CORN	Cmdt Cash	0.00%	-56	-960	+34	-582	+670	+1639
6834	6345		GN.C	POUND/NEW ZEALAND	Cmdt Cash	0.00%	-56	-960	+34	-582	+635	+1257
6835	6346		GY.C	EURO/FORINT	Cmdt Cash	0.00%	-56	-960	+34	-582	+635	+1257
6836	6347		GZ.C	EURO/KORUNA	Cmdt Cash	0.00%	-56	-960	+34	-582	+635	+1257
6837	6349	1	IS.C	NSI NATIONAL SOYBEAN	Cmdt Cash	0.00%	-56	-960	+34	-582	+634	+1255
6838	6342	1	IW.C	SRWI SOFT RED WHEAT	Cmdt Cash	0.00%	-56	-960	+34	-582	+640	+1270
6839	6243		AS.C	AUSSIE/CANADIAN	Cmdt Cash	0.00%	-56	-960	+34	-582	+625	+2002
6840	6250	1	AD.C	AUSTRALIAN DOLLAR	Cmdt Cash	0.00%	-56	-960	+32	-585	+549	+1315
6841	6381	4	B6.C	BRITISH POUND	Cmdt Cash	0.00%	-56	-960	+32	-585	+538	+1270
6842	6373		BE.C	BEL 20	Cmdt Cash	0.00%	-56	-960	+32	-584	+543	+1281
6843	6382		EK.C	KRONE/KRONA	Cmdt Cash	0.00%	-56	-960	+32	-585	+538	+1269
6844	6378		EP.C	EURO/CANADIAN	Cmdt Cash	0.00%	-56	-960	+32	-585	+544	+1278
6845	6384		FK.C	FTSEUROFIRST 80	Cmdt Cash	0.00%	-56	-960	+32	-585	+538	+1269
6846	6127	5	KE.C	HARD RED WHEAT	Cmdt Cash	0.00%	-56	-965	+10	-640	+1943	+1283
6847	6634	2	KAI.US	KADANT	NYSE	+0.54%	+599	+2248	-84	+1183	+391	+101
6848	29346	15	3231.N	VIENNA LIFE HSBC GIF CHINESE EQ USD		0.00%	-4136	-188	-7092	-3753	-43895	-35438
6849	7874		CNRMEU.M	EU CONSTRUCTION ORDERS M/M		0.0	+599	-798	-1789	-3935	-96	+1404
6850	7690	59	FIVN.US	FIVE9	NASDAQ	-3.27%	+1734	+858	-2729	-5681	-936	-1773

6801 - 6850 z 101525 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.