Ticker Rank - Stooq

wto, 14 sty 2025, 4:03 CET, NY 22:03, Londyn 3:03, Tokio 12:03, ^SPX +0.16%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2551 - 2600 z 100745 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2704	2883	10	WIGMED	WIGMED	WSE	0.00%	+55	+528	-321	-626	-817	+146
2497	2886	3	AUDIO.V	AUDIUS	Cryptocurrency	+1.10%	+46	-1722	-1127	-660	+140	-635
3825	2887	5	WGS.US	GENEDX HOLDINGS	NASDAQ	0.00%	+88	+1462	+2070	+102	+1031	+330
4287	2888	227	2852.N	INVESTOR ZABEZPIECZENIA EMERYTALNEGO		0.00%	+125	+1302	+1893	+2226	+1628	+654
2211	2889	12	PSTG.US	PURE STORAGE	NYSE	0.00%	+34	-182	+634	-1027	-370	-732
2081	2890	38	EC.US	ECOPETROL	NYSE	0.00%	+33	-1617	-680	-332	-533	-1200
3449	2890	28	ODFL.US	OLD DOMINION FREIGHT LINE	NASDAQ	0.00%	+70	+318	+276	+196	+996	+791
2859	2891	56	VTI.US	VANGUARD TOTAL STOCK MARKET ETF	NYSE	0.00%	+51	+157	-334	+282	+875	-1120
1580	2892	46	FLWB	BOGDANKA FUTURE		0.00%	+32	-1095	-751	-683	-475	-834
4226	2893	10	DADA.US	DADA NEXUS	NASDAQ	0.00%	+119	+1611	+1921	+2196	+1080	+113
3098	2894	16	NBR.US	NABORS INDUSTRIES	NYSE	0.00%	+65	-138	-341	+433	+633	-78
4345	2895	28	KMLM.US	KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRATEGY ETF	NYSE	0.00%	-459	+1544	+1476	+2031	+2065	+1427
3045	2898	42	EXC.US	EXELON	NASDAQ	0.00%	+60	-1099	+170	-395	+496	+318
3180	2899	12	TNK.US	TEEKAY TANKERS	NYSE	0.00%	+64	+198	+564	+167	+438	+177
2123	2903	32	IRBT.US	IROBOT	NASDAQ	0.00%	-186	+428	+914	-960	-2565	-1064
8061	2903	9	DOGE_MV.V	DOGECOIN MARKET VALUE		+1.55%	+410	+5039	+6331	+1915	+5457	+6285
2734	2904	69	EQNR.US	EQUINOR ASA	NYSE	0.00%	+53	+346	-265	+763	-241	-1002
2538	2908	23	3162.N	ESALIENS MAŁYCH SPÓŁEK AMERYKAŃSKICH SFIO		0.00%	-235	+57	-742	-278	-2455	+68
2557	2910	14	THBUSD	THB/USD	Currency	+0.11%	+52	-1051	-273	-311	-347	-518
3056	2910	74	VNM.US	VANECK VIETNAM ETF	NYSE	0.00%	+61	+519	+805	-295	-1289	+600
3669	2910	112	3960.N	GENERALI KORONA OBLIGACJE		0.00%	+79	+554	+1142	+633	+1753	-91
3837	2910	25	MANU.US	MANCHESTER UNITED	NYSE	0.00%	+89	+879	+1282	+1971	+1123	+914
2901	2912	17	NTAP.US	NETAPP	NASDAQ	0.00%	+56	-63	+495	-1755	-245	-99
3530	2913	34	1009.N	PKO OBLIGACJI UNIWERSALNY		0.00%	+77	+1418	+190	+301	+732	+686
3214	2915		CTXA	CAPTORTX-PDA	WSE	0.00%	+61	+65	+181	+671	+374
2654	2918	29	IQQ5.DE	BLACKROCK ISHARES MSCI TURKEY ETF USD	XETRA	0.00%	+62	-1048	-798	-494	-228	-355
2811	2919	28	BOIL.US	PROSHARES ULTRA BLOOMBERG NATURAL GAS	NYSE	0.00%	+52	+841	+1397	+1899	+635	-2803
3212	2919	44	RMAU.UK	ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC	LSE	0.00%	+61	-268	+551	-164	-411	+946
2709	2920	77	PEO1027.PL	PEO1027	WSE	0.00%	+56	+202	-43	-800	-2654	+240
8585	2921	4	TNOW.UK	AMUNDI MSCI WORLD INFORMATION TECHNOLOGY ETF	LSE	0.00%	+633	+4470	+4941	+5206	+6027	+6630
4250	2925		TRS3.UK	SPDR BLOOMBERG 1-3Y US TREASURY BOND ETF	LSE	0.00%	+120	+1241	+1151	+1359	+1173	+1761
2456	2926	12	CNX1.UK	ISHARES NASDAQ 100 ETF	LSE	0.00%	+44	+116	-685	-1664	-79	-719
2627	2927	28	XPTCHF	XPT/CHF	Currency	+0.27%	+55	-595	+119	-1542	-309	-329
4985	2927	6	RELY.US	REMITLY GLOBAL	NASDAQ	0.00%	+142	+1895	+1586	+2322	+3217	+1939
2279	2929	8	SID.US	CIA SIDERURGICA NACIONAL	NYSE	0.00%	+39	+157	-650	-256	-682	-1579
3383	2930	8	^_HK	HK STOCKS PRICE		0.00%	+68	+522	-97	+1026	+1103	+282
4578	2930	86	GTLB.US	GITLAB	NASDAQ	0.00%	+128	+2228	+2255	+1834	+404	+2143
1982	2931	156	ELQ	ELQ	NC	0.00%	-17	-110	-365	-788	-2008	-1019
2126	2931	66	AH_C.F	ALUMINIUM CASH	LME	0.00%	+40	-195	-1397	-1142	-883	-584
3332	2932	59	LHX.US	L3HARRIS TECHNOLOGIES	NYSE	0.00%	+66	+1070	+516	-389	+784	+230
2495	2933	19	LSEG.UK	LONDON STOCK EXCHANGE GROUP	LSE	0.00%	+46	-10	-221	+445	-544	-1356
2542	2934	9	JEPQ.US	JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF	NASDAQ	0.00%	+48	-1425	+78	-235	+694	-783
1590	2938	27	UNRTUS.M	US UNEMPLOYMENT RATE		0.00%	-5	-806	-3167	-911	-1607	-1810
4394	2938	42	6758.JP	SONY GROUP	TSE	0.00%	+124	+1410	+846	+1280	+461	+2378
2786	2940		WIG020	WIG 20 INDEX	WSE	0.00%	+52	+1187	-70	-254	+248	-683
2760	2941	73	CZK_I	STOOQ CZK INDEX		+0.04%	+56	-338	+166	-454	-22	-1268
2287	2942	47	XLB.US	MATERIALS SELECT SECTOR SPDR FUND	NYSE	0.00%	+41	+62	+50	-217	-421	-1129
2407	2943	39	CMI.US	CUMMINS	NYSE	0.00%	-69	-853	-1609	-776	-359	-522
3613	2944	23	CHFAUD	CHF/AUD	Currency	+0.04%	-251	+815	+1333	-91	+1213	+92
5052	2944	4	SOXL.UK	LEVERAGE SHARES 4X LONG SEMICONDUCTORS ETP SECURITIES	LSE	0.00%	+136	+1693	+2902	+1728	+2458	+3076

2551 - 2600 z 100745 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.