pią, 7 lis 2025, 17:19 CET, NY 11:19, Londyn 16:19, Tokio 1:19, WIG20 -1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
7401 - 7450 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
908996099SC.VSIACOINCryptocurrency+8.77%+2315+5539-10300-5459-1163+1077
208059609INTSW2085456.PLWIG20 CERTYFIKATY SHORT 2910XWAR0.00%+3429-9580-1625+2332+18807+15122
4966961036IWD.USISHARES RUSSELL 1000 VALUE ETFXNYS-0.25%+1052+2139-4854-8942+1005-10227
3229296133RCFL3KGH1.PLKGHM POLSKA MIEDZ SA FAKTOR LONGXWAR0.00%+1981+6688+17053+22363+24450+29313
272409618CLAR.USCLARUS CORPXNAS+13.38%+2586+8987+20153+14753+18669+19006
2279996181WLDN.USWILLDAN GROUP INCXNAS-0.77%+3229+11664+15492+18569+18759+9261
2287996238GDPYCN.MCN GDP Y/Y0.0+3210+11572+17601+19595+7033+13445
2568962317WIN.VWINKLINKCryptocurrency+4.53%-1126-6992-5976-6070-12163-6137
1695296331GOOG_PE.USALPHABET INC P/E-2.81%+3872+9453+13198+5582+7564+8536
2523963593200.NMILLENNIUM CYKLU KONIUNKTURALNEGO0.00%+193-678-6790-4165-5067-4872
747096413H4ZX.DEHSBC HANG SENG TECH ETFXETR0.00%-4916-3266-13848-9563-5731-200
203899643INTLKGH56887.PLKGHM CERTYFIKATY LONG 103.5XWAR0.00%+3532+10556+8369+6264+10847+16309
270599643FDIAZ25FDIAZ25XWAR0.00%+2627+9142+20336+20861+16188+20099
1418496531KSCP.USKNIGHTSCOPE INCXNAS-3.82%+3020+2434+1852-187+898+10566
4343965614RPL.VROCKET POOLCryptocurrency+9.22%-404-3328-7536-5549-9599-5381
501196562NBTB.USNBT BANCORP INCXNAS+0.45%+1076-1330-4714-9433-5361-4388
1566396577PGE0526.PLPGE0526XWAR0.00%+4150-6631-935-2762+8192+12048
166796581TTWO.PLTAKETWOXWAR-8.83%-22534-15892-11703-7300-7775-4233
32659659FGBPH26FGBPH26XWAR-0.31%-270-1482-1419-3543-12264-3780
117249662ALPS.USALPS GROUP INCXNAS-7.81%+2517+1948
6725966414BLIN.USBRIDGELINE DIGITAL INCXNAS-5.60%-17085-10296-5219-7443-1823+2576
2533966413OBDC.USBLUE OWL CAPITAL CORPXNYS-0.29%+309-12640-2774-7452-4573-8393
311479666BNAI.USBRAND ENGAGEMENT NETWORK INCXNAS-6.77%+2110+7121+18510+22932+24427+28852
2292196713KRI0228.PLKRI0228XWAR0.00%+3198+11503+13639+17487+6890+14590
480496721AMB_PBAMBRA P/BV-0.19%-8658-2959-9448-15788-3268-314
6775967211IBTS.UKISHARES USD TREASURY BOND 1-3Y ETFXLON-0.34%+1795+2164+815-4455-5290-1833
24710967612ATKR.USATKORE INCXNYS-1.50%+2958+10561+16096+16887+17272+15239
124179676PUMA.DEFPUMA ADRXFRA0.00%+2533-3227-8076-3511+4374+8941
107699677WPR_MVWOODPCKR MARKET VALUE0.00%+2643+4572+4983+5465+2528+1218
1190596797BST0228.PLBST0228XWAR-0.15%+2491+7189-4890+815+3376+2538
4638968018EURXPDEUR/XPDCurrency-0.26%-2679-6729-5388-4408-96-4927
125789683FALEH26FALEH26XWAR0.00%-9061-1387+3551+4961+2670+4144
256159683211B_MV11BIT MARKET VALUE-1.74%+2793+9852+20284+20007+13704+21107
1240796841APLM.USAPOLLOMICS INCXNAS-3.45%-7792+176+3385+1718+8128-1014
2846496912XAD6.DEXTRACKERS SILVER EUR MFXETR0.00%+2439+8365+11161+16641+25362+22216
2014896933GIII.USG-III APPAREL GROUP LTDXNAS+0.62%+3603-1938+9791+9992+14028+15114
1191896944EXX5.DEISHARES DOW JONES U S SELECT DIVIDEND IFXETR0.00%+2492-17721-9407-5125+7933+5177
598496981ZZK.USNYSE ARCA NETWORKS B/FXNYS0.00%-2157-6545+1288-4173-1573-7798
548296991WTAI.USWISDOMTREEXNYS-2.53%-1559-4445+1928-6944-5408-3005
66989703100H4A.UKDEUTSCHE LUFTHANSAXLOM-2.53%+1762+646+2299-2-9845-2410
92239704ACP_MVASSECOPOL MARKET VALUE-3.30%-17869-12298-100+800+2065+2706
1004997053STI.USSOLIDION TECHNOLOGY INCXNAS0.00%+2597+6265-492-274+7601-12250
19805970612PUBM.USPUBMATIC INCXNAS-1.63%+3694+399+6462+10851+11218+12143
16814971048IBTM.UKISHARES USD TREASURY BOND 7-10Y ETFXLON-0.29%+3888+4537-627+4777+12703+1669
65879712FMN.DEFLEONARDOXFRA0.00%+1702+3793-14953-10745+2078+1910
11122971919SEJ1.DESAFRANXETR0.00%-5387-10804+1065+5129+2886+3534
924997201KRU1029.PLKRU1029XWAR0.00%-1615+826+1330-10673+3238+691
1979197204SPXE.UKINVESCO S&P 500 SCORED & SCREENED ETFXLON-0.71%+3699+463+6818+1539+13180+11799
2362697215COHU.USCOHU INCXNAS-0.84%+3053+10851+8393+6581+16281+20026
11741972210MLCO.USMELCO RESORTS & ENTERTAINMENTXNAS-5.35%+2511-89-1973-707+3885+1549
7401 - 7450 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq