pon, 17 lis 2025, 20:44 CET, NY 14:44, Londyn 19:44, Tokio 4:44, ^SPX -1.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3551 - 3600 z 172843 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3551264533KD.USKYNDRYL HOLDINGS INCXNYS-4.51%+1162+1566+1834+2184+772+1151
3552496914CW.USCURTISS-WRIGHT CORPXNYS-1.43%-2850-840-688-850-3124-907
3553477114TWST.USTWIST BIOSCIENCE CORPXNAS-2.75%+746-8081-4527-4340+1576-2864
355423572389.HKTONTINE WINESXHKG0.00%-2105-1862-1415-1169-34119-29666
3555106481MYRJPYMYR/JPYCurrency-0.38%-1665-1008-3294-4423-8337-8152
3556325101248.HKHKC INTL HOLDXHKG-5.00%-297-1957-5401-4527-20133-9422
355771234754.HKHOPSON DEV HOLDXHKG-1.89%-781-981-5762-5628-125500-126479
35582616114TTE.USTOTALENERGIES SEXNYS-0.08%+772+624+345+561+1099+659
3559413010ELON.VDOGELON MARSCryptocurrency-1.73%+830+1832-1455-2836-1032+642
3560115451TERN.USTERNS PHARMACEUTICALS INCXNAS+11.52%-77-396-3189-315-11253-11185
3561378316OGLD.UKXETRA-GOLDXLON-0.65%-1512+291-666+688+265+575
35628757INBX.USINHIBRX BIOSCIENCES INCXNAS-0.20%-1514-135-1985-2756+2234-17671
356358831BGIN.USBGIN BLOCKCHAIN LTDXNAS+0.16%+706-1132-6195-1989-1567
3564435925MAC.USMACERICH COXNYS-3.11%-1274-1878-1006-1705-693-214
3565101851GKI_MVIMMOBILE MARKET VALUE-1.60%-4928-13810-5705-4408-15016-4645
356667196TRON.USTRON INCXNAS-4.85%-545+628-5777-5299-7786-361
356743147IEX.USIDEX CORPXNYS-0.77%-2722-708-950-1326+485-1078
356860895KGH0631.PLKGH0631XWAR0.00%-1558-5472-3889-3810-61-2986
356951135CNYKRWCNY/KRWCurrency+0.26%+392-261-482-927-3021-2157
3570339910VAL.USVALARIS LTDXNYS+0.01%+134+1047-634+917-430+730
357124087XPXJ.UKXTRACKERS MSCI PACIFIC EX JAPAN SCREENED ETFXLON-0.82%-4338-7193-7413-4648-34012-29510
35729609116723.HKHS CATL@EC2511CXHKG0.00%-97238-96472-95215-94369-90608-90868
357382034TUYA.USTUYA INCXNYS-2.88%+705+1720+937+1719+2547-19233
3574284776EGO.USELDORADO GOLD CORPXNYS-1.65%-128-114-302+393+1053+1625
3575413710DJTWW.USTRUMP MEDIA & TECHNOLOGY GROUPXNAS-1.93%+234+316+734-165-535-418
3576209239URNU.UKGLOBAL X URANIUM ETFXLON-2.36%+457+1137+1811+1441+2036+1599
357745135RZLV.USREZOLVE AI PLCXNAS-8.31%-2808-1094-3901-4435+101-95
35781169616DPYA.UKISHARES DEVELOPED MARKETS PROPERTY YIELD ETFXLON-0.18%-2338-14802-10960-11055-13892-3661
357969077MODG.USTOPGOLF CALLAWAY BRANDS CORPXNYS-0.67%-2350-4320-4129-4929-3457-2487
358038509WCH.DEWACKER CHEMIEXETR0.00%+4+584-1302-1140+353-1359
358121594811.HKXINHUA WINSHAREXHKG-1.22%-2857-4560-2554-1871-34499-30142
3582312598K2PKOOL2PLAYXNCO0.00%+455-2708-617+94+1565+803
358310805ISKINRISK/INRCurrency-0.64%-696-499-376+97-6594-8822
3584496213WING.USWINGSTOP INCXNAS-2.17%-3559-123-243+774-2580-5798
3585396633ITW.USILLINOIS TOOL WORKS INCXNYS-0.75%+1214+470-775-608-1661-66
35861956818XSX6.UKXTRACKERS STOXX EUROPE 600 ETFXLON-0.60%-708-415-3046-3797-32529-27508
3587216571333.HKBRETONXHKG-6.51%-3625-3204-2692-2090-33021-28262
358812648HLBN.DEHOLCIMXETR0.00%-2944-8236-11087-5589-12443-18006
3589303379XME.USSPDR S&P METALS & MINING ETFXNYS-1.70%+1178+963+860+866+100+471
3590400936AVB.USAVALONBAY COMMUNITIES INCXNYS+0.18%-1320-7+414+334-781+422
359123657INTSPEO85415.PLPEKAO CERTYFIKATY SHORT 212.7XWAR-2.24%-12386-4818-20504-15144-32160-26995
3592557414COLD.USAMERICOLD REALTY TRUST INCXNYS+0.14%+91-1845-442-538-1846-1951
359321938PSET.USPRINCIPAL QUALITY ETFXNAS-0.54%-1631-10898-8122-5163-32624-27645
3594395527AGED.UKISHARES AGEING POPULATION ETFXLON-0.05%-25-658-930-779+35-1112
359580138368.HKSUPERLAND GROUPXHKG-1.45%-428-1577-4085-4552-132570-134182
3596162782608.HKSUNSHINE 100XHKG+9.09%+182-1042-3227-2584-16209-26758
3597487915SOLV.USSOLVENTUM CORPXNYS+0.54%+647+1011+876-514-1064-1682
3598349521EEMA.USISHARES MSCI EMERGINGXNAS-1.08%+863+570+20+1098+281-234
359920271SSXF.UKISHARES GBP BOND EX-FINANCIALS ETFXLON+0.51%-2651-1489-4893-5277-32517-27496
3600308927KTY_PEKETY P/E-1.66%-438+440+223+1126+544+851
3551 - 3600 z 172843 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq