śro, 21 maj 2025, 23:56 CEST, NY 17:56, Londyn 22:56, Tokio 6:56, ^SPX -1.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
45451 - 45500 z 108280 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5693545157WIG_GRY_BVWIG-GRY BOOK VALUE0.00%+3408+5502+6883+7894+14349+15363
5692445158601222.CNJIANGSU LINYANG ENERGYSSE0.00%+3408+5499+6881+7876+14353+15345
5693045158TR_PB.USTOOTSIE ROLL INDUSTRIES INC P/BV-0.45%+3408+5492+6890+7878+14355+15366
5693645158RCTLXTB6.PLX TRADE BROKERS DOM MAKLERSKI SA CERTYFIKAT TURBO LONGWSE0.00%+3408+5502+6883+7894+14349+15363
4383045158RTO_PB.USRENTOKIL INITIAL PLC P/BV-1.77%+4389+7840+10373+12649+26710-53703
5692545159600785.CNYINCHUAN XINHUA COMMERCIALSSE-0.72%+3408+5499+6881+7876+14353+15345
5693145159WB_MV.USWEIBO CORP MARKET VALUE+4.28%+3408+5492+6890+7878+14355+15366
5693745159INTSJSW50500.PLINTSJSW50500WSE0.00%+3408+5502+6883+7894+14349+15363
3948045159JZV30.FAUSTRIA CEGH VTP GAS OCT 2030ICE0.00%+4862+9191+12105+15271-19631-20062
2368145159ANGA.DEARBONIAXETRA0.00%+6798-81005
5692645160DFAI.USDIMENSIONAL INT CORE EQUITY MARKET ETFNYSE-0.56%+3408+5499+6881+7876+14353+15345
56938451603URNP.UKSPROTT URANIUM MINERS ETFLSE+0.71%+3408+5502+6883+7894+14349+15363
5692745161XOSWW_PE.USXOS P/E0.00%+3408+5499+6881+7876+14353+15345
5693945161YGG_MV.VYIELD GUILD GAMES MARKET VALUE-0.10%+3408+5502+6883+7894+14349+15363
23682451620M7V.UKSPORT LISBOA E BENFICA-FUTEBOL LSE Intl0.00%+6798-81011
2573345164JEL.UKJERSEY ELECTRICITY PLCLSE0.00%+6277+14030-28356-27437-21504-21037
23683451662979.HKVOLCANO SPR RTSHKEx0.00%+6798-81019
99724516810690.HKJPGBPUS@EC2512AHKEx+2.63%-6914-94733
162594517015633.HKMS HSI @EP2508DHKEx-7.37%-628-88451
2196145170CKK25.FICE CO2 EUA FUTURES MAY 2025ICE0.00%+6714+13796-32620-31712-25797-25390
236844517115641.HKMSALIBA@EC2510BHKEx+2.60%+6796-81027
2058345176INTLNDX32540.PLNASDAQ-100 CERTYFIKATY LONG 11450WSE0.00%+6833+8602-33978-33069-27157-26746
236854517616622.HKUBTENCT@EP2511AHKEx-2.29%+6796-81040
40463451763064.NJPM US SMALL CAP GROWTH A DIST USD-0.53%+4410+8865+11996+14821-20950-21425
2332045179SPYT.DESSGA SPDR MSCI EUROPE COMM SERVICES ETFXETRA0.00%+6228-30744-29420-28461-22361-21717
4207845179UXV28.FURANIUM OCT 2028COMEX0.00%+4653+8399+11263+14024+31812-25850
2353245180CA1.DECIRCUS SEXETRA0.00%+6777-30545-29222-28263-22163-21540
3779345181JRDU.UKJPMORGAN US RESEARCH ENHANCED INDEX EQUITY ACTIVE ETFLSE-1.02%+5150+9351+12535+15946-22948-23443
4173745181Q8N28.FALUMINIUM HIGH GRADE JUL 2028LME0.00%+4696+8546+11488+14390+5157-22497
99734518116652.HKCT CMB @EC2508AHKEx+2.68%-6917-94763
345754518413115.HKSG AIA @EC2506AHKEx-22.54%+5209+10046+13826+17910-29095-29622
162604518755179.HKSG#ALIBARC2607KHKEx+3.85%-631-88494
5695345187INTLPEO75457.PLPEKAO CERTYFIKATY LONG 151WSE0.00%+3421+5497+6888+7899+14362+15318
2244645189DBX7.DEXTRACKERSNIFTY 50 SWAP ETF 1CXETRA0.00%+6580+1783+6065-14429-32445-32647
5695645190GABF.USGABELLI FINANCIAL SERVICESNYSE-0.89%+3421+5498+6889+7899+14363+15319
5695445192RBITLDAI8.PLRBITLDAI8WSE0.00%+3420+5495+6884+7896+14358+15313
5695545192FFGG.DEFIDELITY GLOBAL GOV CLIMATE ETF AXETRA0.00%+3422+5495+6886+7896+14359+15314
5695745195OW20O252475.PLOW20O252475WSE0.00%+3421+5496+6886+7897+14359+15311
5695845200IBDQ.USISHARES IBONDS DEC 2025 TERM CORPORATE ETFNYSE0.00%+3421+5496+6885+7896+14356+15308
23250452005Q5.DESNOWFLAKEXETRA0.00%+6270-30824-29500-28541-22441-21814
5695945201H4ZN.DEHSBC SP 500 ETFXETRA0.00%+3421+5496+6885+7896+14356+15308
5696045202GES_PE.USGUESS? INC P/E-3.15%+3421+5496+6885+7896+14356+15308
26987452020BNT.UKKESKOLSE Intl+0.29%+6069+13139-28698-27813-22015-21708
56961452042457.NFTI 0358 TEMPLETON EASTERN EU FUND A ACC USD0.00%+3421+5496+6885+7896+14356+15304
56962452062TSG_PETESGAS P/E0.00%+3421+5496+6885+7896+14356+15302
10745452139166.JPGENDATSE0.00%-12615-6399-1084-23697-44499-44686
8304452148844.JPCOSMOS INITIATSE0.00%-45238-43173-41780-40794-34307-33364
13886452153914.JPJIG SAWTSE0.00%-39657-37592-36199-35213-28726-27783
569714521600390068.JP30Y JGB 39 JUN 2043TSE0.00%+3427+5492+6885+7871+14358+15301
1155345217OW20K242600.PLOW20K242600WSE0.00%-23054-18725-15811-12645-51179-51728
45451 - 45500 z 108280 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq