sob, 8 lut 2025, 14:14 CET, NY 8:14, Londyn 13:14, Tokio 22:14, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
8551 - 8600 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1020712214MTEKW.USMARIS TECHNASDAQ0.00%+1016+400+1769+2390-10686+634
2237812217ALR0628.PLALR0628WSE0.00%+718+3060+6563+10866+14298+12514
1971312219193375.NPEKAO STRATEGII GLOBALNEJ KONSERWATYWNY SF SFIO0.00%+791+3445+7641+12264+12046+700
16705122224GBL.UK4GLOBALLSE0.00%+862+4017-965-7134+11784+7027
256131222510SN.UKSMITH & NEPHEWLSE0.00%+660+2782+5757+9330+13290+19730
10656122274VAPU.UKVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETFLSE0.00%+986+4426+4862+2732-3951+882
6259122316WCBR.UKWISDOMTREE CYBERSECURITY ETFLSE0.00%+1054-2770-32+857-2517-18160
6073122322MIL_PEMILLENNIUM P/E0.00%-694+915-8943-14920-4319-871
46231223340KED.UKINFINEON TECHNOLSE Intl0.00%+472-934-12067-7919-1107-8549
9207122362INTLBND60640.PLBUND FUTURE CERTYFIKATY LONG 128.2WSE0.00%+698+4237+1650+1207-4825-759
12950122393NEU_PBNEUCA P/BV0.00%+1016+4568+1539+770-5992+823
12957122452FTE_PBFORTE P/BV0.00%+1016+4567+6599+7321-5781-760
65061224681293.NINPZU PULS ŻYCIA 20500.00%-963+1950+863+87+901-20520
2561112248CADL.USCANDEL THERAPEUTICSNASDAQ0.00%+660+2782+5757+9332+11523+21586
1574012256D7U25.FETHANOL DENATURED SEP 2025NYMEX0.00%+914+4405
860612258GAZ25.FGOLD SHANGHAI USD DEC 2025COMEX0.00%+912-9337-5542-8290-1935-2210
18688122583F51_PEFARM51 P/E0.00%+808+3633+8001+10011+4987+11254
11127122621EAGG.USISHARES ESG AWARE US AGGREGATE BOND ETFNYSE0.00%+985-5315-1205+1404-46+2880
1583412265US5L.DEWISDOMTREE MULTI ASSET ISSUER PUBLICXETRA0.00%+906+4256+9311+11622+7654+3966
1574612266D7G26.FETHANOL DENATURED FEB 2026NYMEX0.00%+914+4404
1664012266INTSEUD73270.PLEURUSD CERTYFIKATY SHORT 1.094WSE0.00%+864+4028+8945+11525+8764
198701226852138.NBGF WORLD MINING A2 USD0.00%+779+3389+7486+11906+8384+12571
2332112269703.DEALFENXETRA0.00%+698+2952+6281+10325+12316+17545
1577912269D7X25.FETHANOL DENATURED NOV 2025NYMEX0.00%+914+4413
17731122691CHFBRLCHF/BRLCurrency0.00%+832+3801+8408+12780+6280-1110
16539122759IMID.UKSPDR MSCI ALL COUN WORLD INV MRKT ETF $LSE0.00%+868+4054+8978+6155+7553+8553
164391227910RPRX.USROYALTY PHARMANASDAQ0.00%+876+4084+4713+4914+6232+8824
1765612280APR_PBAUTOPARTN P/BV0.00%+834+3815+3752+3472+7508+4578
1578612281D7M25.FETHANOL DENATURED JUN 2025NYMEX0.00%+897+4437
2114312286INTSGBP70284.PLGBPPLN CERTYFIKATY SHORT 5.684WSE0.00%+747+3211+7015+4508+12700+11839
13760122901CLC_MVCOLUMBUS MARKET VALUE0.00%+983+4881-27-2049+4399-8623
130291229231765.NBGF EM LOCAL CURRENCY BOND A2 PLN HEDGED0.00%+1016-3579+476+2554+4483+696
7908122993DOM_PBDOMDEV P/BV0.00%+1133+955+1647+1806-5740-434
15284123051FEURZ24FEURZ24WSE0.00%+916+4358+9022+6515+327+10764
9303123061QQQA.USPROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETFNASDAQ0.00%+552-980-1220-2267-5544+1142
703512308GBDC.USGOLUB CAPITAL BDCNASDAQ0.00%+1046+1930+1047+2060-4644-11900
209671231412ARWR.USARROWHEAD PHARMACEUTICALSNASDAQ0.00%+754+3244+7120+11713+4610+11143
27467123213NOTE.USFISCALNOTE HOLDINGSNYSE0.00%+645+2696+5539+8943+20443+22025
13140123223XAUMXNXAU/MXNCurrency0.00%+1013-6078-2539+1821+3415+5162
16350123242GHE0728.PLGHE0728WSE0.00%+879+4109+5258+6205+2040+8264
6397123281PLNXPTPLN/XPTCurrency0.00%+1078+741-4114-5150-5469-1168
13840123301BNP_PEBNPPPL P/E0.00%+980+4835+4106+2458+2513-4457
1423412330PMSRAU.MAU PMI SERVICES0.00%+958+4678+3678+2311+5+2436
15854123338STF_PBSTALPROFI P/BV0.00%+904+4245+3917+2706+3073+11988
30191233812NZDNOKNZD/NOKCurrency0.00%+52-347-2154-3348-188-36537
11084123391PERF.USPERFECTNYSE0.00%-7521-4829-546+3243+866-1331
80321234024KRU0325.PLKRU0325WSE0.00%+1094-1309-1229-3471-683-2775
28501234820BMRN.USBIOMARIN PHARMACEUTICALNASDAQ0.00%+217+908-12485-24205-8611-9028
314412351FGBPU25FGBPU25WSE0.00%-243-791-919-1023-18090-7210
6601123544PBX_PEPEKABEX P/E0.00%-1226-15039-11899-8126-5025-4746
8551 - 8600 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq