sob, 8 lut 2025, 14:32 CET, NY 8:32, Londyn 13:32, Tokio 22:32, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
21101 - 21150 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2110142196CGNX_MV.USCOGNEX MARKET VALUE0.00%+747+3216+7043+9427-37708-33722
2110254496CRC_PBCARPATHIA P/BV0.00%+749+3216+7043+11584-51695-49338
2110371321JZH26.FAUSTRIA CEGH VTP GAS MAR 2026ICE0.00%+748+3216+7042+11588-73928-73156
2110466489SUSL_MV.USISHARES ESG MSCI USA LEADERS ETF MARKET VALUE0.00%+746+3215+7042+11586-71831-70844
2110544246DXJ_PB.USWISDOMTREE JAPAN HEDGED EQUITY FUND P/BV0.00%+748+3215+7041+11588-38542-34622
2110659975605055.CNZHEJIANG YINGFENG TECHSSE0.00%+750+3218+7044+11588-59091-57257
2110713623INF0326.PLINF0326WSE0.00%+748+3215+7041+11582+13557+9005
2110810504PDYNW.USPALLADYNE AINASDAQ0.00%+748+3215+7038+5205+15040+15965
21109306175893.JPRAVIPATSE0.00%+748+3215+7033+11560-31701-27001
21110155211KEQU.USKEWAUNEE SCIENTIFICNASDAQ0.00%+748+3215+7033+5150+11417+2978
2111160774REXR_MV.USREXFORD INDUSTRIAL REALTY MARKET VALUE0.00%+748+3215+7033+5137-75616-76007
211121905526EMH.UKEUROPEAN METALS HOLDINGSLSE0.00%+748+3215+7032+11556-6799+2702
211136161765627.HKUB#XPENGRC2507BHKEx0.00%+748+3215+7032+11556-78836-78272
2111427093ARDC.USARES DYNAMIC CREDIT ALLOCATION FUNDNYSE0.00%+748+3215+7031+11553-10031-24328
211153070467095.HKMS#HSI RC2712QHKEx0.00%+748+3215+7029-1155-79345
21116172521BITC.DECOINSHARES DIGITAL SECURITIESXETRA0.00%+747+3214+7026+11547+9844-6202
2111730788OW20C252200.PLOW20C252200WSE0.00%+747+3214+7025+11546-37229-33152
21118149352DOM_MVDOMDEV MARKET VALUE0.00%+747+3214+7025+11546-1394+8893
2111928308INTLJSW68353.PLINTLJSW68353WSE0.00%+747+3214+7022+4950-14942-7409
2112039381CGMM.USCAPITAL GROUP US SMALL AND MID CAP ETFNYSE0.00%+745+3212+7017+4561
2112129940WAUD_CHF2505.HUWAUD/CHF2505BÉT0.00%+745+3211+7016+4544
211222526168281.HKUB#HSI RP2712NHKEx0.00%+745+3211+7016+4525
2112367358O9N33.FCOPPER GRADE A JUL 2033LME0.00%+749+3216+7019+4621-76885-75010
2112450204PLT_PBPLOTTWIST P/BV0.00%+751+3218+7020-2107-53446-51260
21125396711KA8.DEKLASSIK RADIOXETRA0.00%+747+3213+7017+4727-38638-34766
2112640109ILCG.USISHARES MORNINGSTAR GROWTH ETFNYSE0.00%+747+3213+7026+4863-39094-35199
211274322224587.JPPEPTIDREAMTSE0.00%+747+3213+7026+4834-43687-40529
21128285151953.NBGF JAPAN FLEXIBLE EQ E2 EUR0.00%+747+3212+7018+11543+3568-40565
21129108585EXSA.DEBLACKROCK ISHARES DJ STOXX 600XETRA0.00%+747+3212+7018+11543+12314+13888
21130261893773.HKYS DIGIFAVORHKEx0.00%+747+3212+7018+11543-4833+4809
21131278364HIFS.USHINGHAM INSTITUTION FOR SAVINGS THENASDAQ0.00%+747+3212+7018+11543-16363-9375
21132304801GMET.USVANECK GREEN METALS ETFNYSE0.00%+747+3212+7018+11542-24715-18902
2113334727X8G26.FALUMINIUM PREM EU FEB 2026LME0.00%+747+3212+7018+11537-30352-25501
211343708149688.HKSG#NQ100RP2612GHKEx0.00%+747+3212+7018+11537-33774-29372
211354167321844.NBGF FIXED INCOME GLOBAL OPR A2 USD0.00%+747+3208+7012+11537-40648-36784
21136626192902.HKHUANENG POWERHKEx0.00%+747+3213+7017+11542-70772-69692
21137417754087.NAEGON UFK BLACKROCK US FLEXIBLE EQ EUR HEDGED0.00%+747+3213+7017+11542-40808-36929
21138593644114.NAEGON UFK ESALIENS OBLIGACJI0.00%+747+3213+7017+11542-65705-64214
21139448494200.NAEGON UFK NN L JAPONIA0.00%+747+3213+7017+11542-44808-41841
211405316654243.JPNIXTSE0.00%+747+3212+7023+11544-56941-55019
2114144829PPH.UKPPHE HOTEL GROUPLSE0.00%+747+3212+7023+11544-44795-41822
21142223501FINE.USTHEMES EUROPEAN LUXURY ETFNASDAQ0.00%+747+3212+7018+11541+7156+416
2114312286INTSGBP70284.PLGBPPLN CERTYFIKATY SHORT 5.684WSE0.00%+747+3211+7015+4508+12700+11839
2114411309OW20X252000.PLOW20X252000WSE0.00%+747+3211+7015+4501+12541+16507
21145166981OTS_PBOTLOG P/BV0.00%+747+3211+7013+4479+7134-1021
2114622899XZWE.DEXTRACKERS MSCI WORLD ESG ETF 2C EUR HEDGEDXETRA0.00%+747+3211+7013+11535-14130-6419
2114719644GDPQPT.MPT GDP Q/Q0.0+747+3211+7013+4460+4107-8798
2114812363XLM_MV.VSTELLAR MARKET VALUE+0.52%+747+3209+7006+11526+2607+15486
211492056315126.NUFK EUROPA FRANKLIN TEMPLETON GLOBAL TR FUND A ACC PLN HEDGED0.00%+747+3209+7006+11525+11485+7316
21150226743IPAC.USISHARES CORE MSCI PACIFIC ETFNYSE0.00%+747+3209+7006+4266+13522-5668
21101 - 21150 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq