nie, 16 lut 2025, 5:48 CET, NY 23:48, Londyn 4:48, Tokio 13:48, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
63251 - 63300 z 101940 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
6686359135SYBN.DESSGA SPDR ETFS EUROPE I SPDR BBG 10+ YR US BND ETFXETRA0.00%+71+429+2410+3383+6653+13910
6686459137NBGR.USNEUBERGER BERMAN GLOBAL REAL ESTATE ETFNYSE0.00%+71+429+2409+3382+6652+13909
1633859137APRW_PB.USALLIANZIM US LARGE CAP BUFFER20 APR ETF P/BV0.00%+1155+3416-54074-53370-50809-43960
6686559138601005.CNCHONGQING IRON STEELSSE0.00%+71+429+2409+3382+6652+13909
6686659139WWJ25.FBELGIAN POWER PEAK APR 2025ICE0.00%+71+429+2409+3382+6652+13909
2984459139BSRR_MV.USSIERRA BANCORP MARKET VALUE0.00%+500+1608+8145+11137-58612-56553
6686759140OW20L242800.PLOW20L242800WSE0.00%+71+429+2409+3382+6652+13909
6686859142SPAX.USROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETFNYSE0.00%+71+429+2409+3382+6652+13909
6686959143CAN26.FCOCOA #7 JUL 2026ICE0.00%+71+429+2409+3382+6652+13909
66870591449327.JPE LOGITTSE0.00%+71+429+2409+3382+6652+13909
66871591451198.HKROYALE HOMEHKEx0.00%+71+429+2409+3382+6652+13909
190535914701260069.JP20Y JGB 126 MAR 2031TSE0.00%+578+2436-52855-52007-49615-44390
29947591502WCOB.UKWISDOMTREE ENHANCED COMMODITY ETFLSE0.00%+499+1606+8087+11130-58377-56493
6689959150YIZ27.FITALIAN POWER BASE DEC 2027ICE0.00%+67+455+2435+3408+6677+13934
6690059151IQM_PE.USFRANKLIN INTELLIGENT MACHINES ETF P/E0.00%+67+455+2435+3408+6677+13934
1908459151SNW_MVSANWIL MARKET VALUE0.00%+547+2461-52826-51978-49586-44361
2707059151DSL_PB.USDOUBLELINE INCOME SOLUTIONS FUND P/BV0.00%+602+1810+9174+12717-59229-56903
6690159152RBIFS4P911.PLDR ING HC F PORSCHE AG FAKTOR SHORTWSE0.00%+67+455+2435+3408+6677+13934
6690259153RBIDPKO12231.PLRBIDPKO12231WSE0.00%+67+455+2435+3408+6677+13933
6688859156BHV26.FULSD NY HARBOR OCT 2026NYMEX0.00%+71+394+2384+3357+6667+13924
6688959156QGV30.FNATURAL GAS MINI OCT 2030NYMEX0.00%+71+423+2413+3377+6663+13919
668905915768253.HKMS#XIAMIRC2505AHKEx0.00%+71+423+2413+3377+6663+13919
668915915927149.HKUB CSPC@EC2508AHKEx0.00%+71+423+2413+3377+6663+13917
6689259160EUR_CZK2609.HUEUR/CZK2609BÉT0.00%+71+423+2413+3377+6663+13917
6689359161INTSEUD70201.PLEURUSD CERTYFIKATY SHORT 1.277WSE0.00%+71+423+2413+3377+6663+13917
2673459161RBIWP0924PKO3.PLPKOBP WARRANT PUTWSE0.00%+590+1853+9332+12951-55642-52658
6689459162DRZ25.FMSCI WORLD UTILITIES DEC 2025Euronext Drvt0.00%+71+423+2413+3377+6663+13917
668955916350212.HKUB#HSI RC2707SHKEx0.00%+71+423+2413+3377+6663+13917
668965916550466.HKBP#HSI RC27085HKEx0.00%+71+423+2413+3377+6663+13917
6691659166LXEO_PB.USLEXEO THERAPEUTICS P/BV0.00%+88+468+2443+3421+6678+13922
6691759167H6G25.FUSD/CNH MICRO FEB 2025CME0.00%+88+468+2443+3421+6678+13922
6689759168MYCK.USSPDR SSGA MY2031 CORPORATE BOND ETFNASDAQ0.00%+71+423+2413+3377+6658+13914
6691859168ARKB_PB.USARK 21SHARES BITCOIN ETF P/BV0.00%+88+468+2443+3421+6678+13922
6691959169RPZ25.FEURO/POUND DEC 2025CME0.00%+88+468+2443+3421+6678+13922
6691559170INTSPAL65060.PLINTSPAL65060WSE0.00%+67+456+2428+3409+6678+13922
6689859172QSEP.DEFIRST TRUST VEST NASDAQ 100 MODERATE BUFFER ETF SEPXETRA0.00%+71+423+2413+3384+6650+13913
6690959172MKU25.FHARD RED WHEAT MINI SEP 2025CBOT0.00%+67+457+2429+3410+6663+13905
6691059173ZUQ28.FDUTCH POWER BASE AUG 2028ICE0.00%+67+457+2429+3410+6663+13905
6691459173S8H26.FNAS ALUMINIUM MAR 2026LME0.00%+67+456+2428+3409+6662+13922
6691159175YIU28.FITALIAN POWER BASE SEP 2028ICE0.00%+67+456+2428+3409+6662+13904
669205917528122.HKJPCSA50@EC2508BHKEx0.00%+71+444+2432+3412+6671+13934
669235917529115.HKHSCLIFE@EC2505BHKEx0.00%+71+444+2432+3412+6681+13932
6690359176GSDE.DEBNP PARIBAS EASY ENERGY METALS ENHANCED ROLLXETRA0.00%+67+443+2415+3382+6648+13905
6691259176QVM25.FRENMINBI/EURO JUN 2025CME0.00%+67+456+2428+3409+6662+13904
6692159176HEJ26.FLEAN HOGS APR 2026CME0.00%+71+444+2432+3412+6671+13934
6690459177ULS_PB.USUL SOLUTIONS P/BV0.00%+67+443+2415+3382+6648+13905
6691359177INTLNFL64808.PLNETFLIX CERTYFIKATY LONG 393.2WSE0.00%+67+456+2428+3409+6662+13904
6690559178RBITSPKO20.PLRBITSPKO20WSE0.00%+67+443+2415+3382+6648+13905
669225917855290.HKBP#HSI RP2708THKEx0.00%+71+444+2432+3412+6671+13932
6690659179XGK30.FFRENCH PEG GAS MAY 2030ICE0.00%+67+443+2415+3382+6648+13905
63251 - 63300 z 101940 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq