pon, 10 lut 2025, 16:40 CET, NY 10:40, Londyn 15:40, Tokio 0:40, WIG20 +0.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
36101 - 36150 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
52296378291AVSG.UKAV GL SCV ETFLSE+0.46%+1703+2749+4027+5067+15040+22286
4627437829SBH_PE.USSALLY BEAUTY HOLDINGS P/E-1.53%+1663+3434+5289+7374+19065+27359
5229737830VSACU.USVISION SENSING ACQUISITIONNASDAQ0.00%+1703+2749+4027+5067+15040+22286
4091037831AGIH_MV.USISHARES INFLATION HEDGED US AGGREGATE BOND ETF MARKET VALUE0.00%+2079+3481+5185+6533+19221+26492
294053783210486.HKJPEURUS@EP2506AHKEx+14.94%+3259+5286+7649+10056-23753-19210
5229837832TPGXL.USTPG OPERATING GROUP II LPNASDAQ+0.08%+1703+2749+4027+5067+15040+22284
44271378326307.JPSANSEITSE0.00%+2124+3234+4370+4820+15780+26153
4474837834KBE_PE.USSPDR S&P BANK ETF P/E0.00%+1927+2953+4353+4860+15732+25918
4979337834UBCP_PE.USUNITED BANCORP INC/OH P/E+1.60%+1767+2877+4248+5420+16206+24103
5229937834GAUZ.USGAUZYNASDAQ-2.49%+1703+2749+4027+5067+15038+22283
5230037835CHEB-U.USCHENGHE ACQUISITION IINYSE0.00%+1703+2749+4027+5067+15038+22283
2609037835202141306.JPNEXT FUNDS TOPIX ETF OPTION FEB 2025TSE0.00%+3651+5930+9301+11777-73756
3782937836QKZ25.FBLOOMBERG LIVESTOCK DEC 2025EUREX0.00%+2182+3697+5569+7028+20787-15470
4549437836GPJA_MV.USGEORGIA POWER COMPANY SERIES 2 MARKET VALUE0.00%+1943+3154+4400+6245+18868+27164
4420637837EMR_PB.USEMERSON ELECTRIC P/BV+0.79%+1792+3236+3820+3913+15714+25226
4431637837XDUK.UKXTRACKERS FTSE 100 ETFLSE+0.52%+2123+3230+4365+4814+15745+26109
52301378374170.NAEGON UFK INVESTOR OSZCZĘDNOŚCIOWY0.00%+1703+2749+4027+5067+15036+22281
2075637837PAJ25.FPALLADIUM APR 2025NYMEX0.00%+4634+7716-34216-78896
1012237837SUSS.UKISHARES EUR BOND 0-3Y ESG ETFLSE0.00%-32151-31048-29916-29468-18556-8197
4826537838RBIWC1224PEO6.PLBANK PEKAO SA WARRANT CALLWSE0.00%+1799+2969+4655+5643+16950+25026
2786737839PAEM.UKINVESCO MSCI EMERGING MARKETS ESG CLIMATE PARIS ALIGNED ETFLSE0.00%+3524+5495+8889+11104-26727-22380
3942837840IDRUAHIDR/UAHCurrency-0.08%+2129+3584+5379+6775+19926-9630
5230237840CPZ26.FICE CO2 EUA MINI FUTURES DEC 2026ICE0.00%+1703+2748+4026+5066+15033+22277
2935237841RBITSRWE6.PLRBITSRWE6WSE0.00%+3072+5388+7620+10187-23837-19303
355083784267172.HKJP#MTUANRC2601CHKEx+20.00%+2295+3972+6209+7901+24328
190023784212622.NFTI 1298 FRANKLIN EU DIV FUND A ACC EUR0.00%+4970+8533-12297-35895-27090-21634
5230337842PLRZ_PE.USPOLYRIZON P/E0.00%+1703+2748+4026+5065+15032+22276
4418637842APD_MV.USAIR PRODUCTS AND CHEMICALS MARKET VALUE-1.45%+1792+3237+3823+3917+15718+25233
5230437843QFH26.FRUSSELL 2000 GROWTH MAR 2026CME0.00%+1703+2748+4026+5065+15032+22276
5231137843WMQ26.FBELGIAN POWER BASE AUG 2026ICE0.00%+1703+2758+4026+5071+15045+22288
3783037843GLO_MV.USCLOUGH GLOBAL OPPORTUNITIES FUND MARKET VALUE+0.19%+2182+3697+5569+7028+20786-15483
5230537844TKH26.FRUSSELL 1000 GROWTH MAR 2026CME0.00%+1703+2748+4026+5065+15032+22276
5231237844BLH26.FS&P 500 CONSUMER STAPLES MAR 2026CME0.00%+1703+2749+4037+5071+15039+22289
4613237844LOUP_PB.USINNOVATOR DEEPWATER FRONTIER TECH ETF P/BV0.00%+1819+2977+5476+7382+18326+27598
4618837845ANY_MV.USSPHERE 3D MARKET VALUE+0.86%+1664+3436+5293+7380+19075+27370
4645137845688123.CNGIANTEC SEMICONDUCTORSSE-1.30%+1979+3136+5446+7174+18677+27835
5230637845JBH26.FS&P 500 INFO TECH MAR 2026CME0.00%+1703+2748+4026+5065+15032+22276
24180378450QHX.UKODFJELL DRILLINLSE Intl+0.41%+3928+6406+10267+13144-33257-29203
2944937846OW20P231550.PLOW20P231550WSE0.00%+3259+5212+7704+10391-23772-19240
5230737846G6H26.FPHLX SEMICONDUCTOR MAR 2026CME0.00%+1703+2748+4026+5065+15032+22276
5230837847PJH26.FE-MINI IPOX US INDEX MAR 2026CME0.00%+1703+2748+4026+5065+15032+22276
3386437847I0G30.FHPI BOSTON FEB 2030CME0.00%+2445+4076+6400+8004-20733-16378
5230937848999.HKXIAOCAIYUANHKEx+0.40%+1703+2748+4026+5065+15032+22276
44285378487902.JPSONOCOMTSE0.00%+2124+3233+4369+4819+15768+26138
523103784929615.HKUB GEG @EC2507AHKEx-5.71%+1703+2748+4026+5065+15032+22276
4796737850600602.CNINESA INTELLIGENT TECHSSE+5.07%+1980+3057+4302+5307+16231+24871
4440437850213.HKNATIONAL ELEC HHKEx+1.18%+2116+3219+4351+4799+15710+26070
5231337851INTSBND69906.PLINTSBND69906WSE0.00%+1703+2749+4027+5066+15034+22278
5231437852INTSDAX66571.PLDAX CERTYFIKATY SHORT 19750WSE0.00%+1703+2749+4027+5066+15034+22277
452683785225427.HKJP CGS @EC2502AHKEx-4.48%+1886+2992+4087+5726+18511+26584
36101 - 36150 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq