sob, 24 sty 2026, 16:32 CET, NY 10:32, Londyn 15:32, Tokio 0:32, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17001 - 17050 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2147221042OW20N252350.PLOW20N252350XWAR0.00%-9168-3669-3852-7337-5831+9868
1986821043RBIFL5BME2.PLBUDIMEX SA FAKTOR LONGXWAR0.00%-6633-568-194-3879-13997+4529
21200210437MTSI.USMACOM TECHNOLOGY SOLUTIONS HOLDINGSXNAS0.00%+1679+103+3950+7711+2659-7328
2322121044INTLBCO65300.PLINTLBCO65300XWAR0.00%-7291-1723-5419-1978-5217+13101
18872210489ALC.USALCON AGXNYS0.00%+1783+1758+99+4630-6378-21670
125642105063SUSM.UKISHARES MSCI EM SRI ETFXLON0.00%+966-5283-2772-31-8709-9765
2142721050INTLSLV69492.PLINTLSLV69492XWAR0.00%-9086-3519-7216-3777-7529+10466
1870121053OW20P252500.PLOW20P252500XWAR0.00%+1723-10324-4490-4749-20448+5006
12654210536TMQ.USTRILOGY METALS INCXASE0.00%+371-1550-3794-1307-14049-9757
2599421058INTSDAX77677.PLINTSDAX77677XWAR0.00%+1843-936+5733+973-266+11597
2187321059RBIWP0325DAX1.PLDAX TR EUR WARRANT PUTXWAR0.00%-10745-6106-1249-4992-5488+13105
2279021060INTSBCO77875.PLINTSBCO77875XWAR0.00%+1989-607+331+1447-4329+7426
13122210611NVNO.USENVVENO MEDICAL CORPXNAS0.00%+1019+6982-5352-3296-5144-32484
2911721066RBIWP0325CDPRO3.PLCD PROJEKT SA WARRANT PUTXWAR0.00%+1267-952+3806+2494+1263+18137
2228521066FGMSM25FGMSM25XWAR0.00%-6673-415+930+2447-1334+6959
3152421068RCFL6OIL8.PLBRENT CRUDE OIL FUTURE FAKTOR LONGXWAR0.00%+1041+6650+7462+13320+1154+17868
228952106915HTT.USHIGH TEMPLAR TECH LIMITEDXNYS0.00%+1988-738-9749-3412+8504+2566
1697921072MNPMPL.MPL MANUFACTURING PRODUCTION M/M0.0+142+2546-4932-2644-12048-3442
3023421074RCTLMWIG402.PLMWIG40 CERTYFIKAT TURBO LONGXWAR0.00%+1216-1692+1769+3883+6599+20153
3677921076RBIDLPP12251.PLRBIDLPP12251XWAR0.00%+661+4403+4372+1903+14572+34793
2752021077INTSW2076174.PLINTSW2076174XWAR0.00%+1540-2552+2204+891-596+15980
2910521083INTSW2077982.PLINTSW2077982XWAR0.00%+1271+7698+3884+2895+5873+15323
2306421083INTLBCO80234.PLINTLBCO80234XWAR0.00%+1994-1326-3023+1343-548+8063
2485521084RCFS2OIL6.PLBRENT CRUDE OIL FUTURE FAKTOR SHORTXWAR0.00%+1859-7394-5771-6319+542+17970
2896421085OW20Q252425.PLOW20Q252425XWAR0.00%+1305+7757+5961+6225+1006+13755
2899121086OW20P252025.PLOW20P252025XWAR0.00%+1287-39+5788+5501-5243+17266
3044321087RBIFS6ALV.PLALLIANZ SE FAKTOR SHORTXWAR0.00%+1195+7195+4798-465-546+22997
3021921091RBITSNAG16.PLRBITSNAG16XWAR0.00%+1216+7435+1791+3927+12041+16004
2590621092INTLCCC79343.PLINTLCCC79343XWAR0.00%+1848-811+6144+4297-5129+10356
1728121094593514.NSCHRODER ISF ASIAN OPR HEDGED A1 ACC PLN0.00%+1848+2068-1667+2570-2276-9795
14499210962XRPN.USARMADA ACQUISITION IIXNAS0.00%-1413-12544-7223-4268-299-12969
3021321097INTSPKN71472.PLINTSPKN71472XWAR0.00%+1216+7436+1813+4038+8110+16132
30126210972BXF1126.PLBXF1126XWAR0.00%+1236+7506+4397+8913+5659+18100
3022021099RCTLPKN7.PLORLEN SA CERTYFIKAT TURBO LONGXWAR0.00%+1216+7435+1782+3910+10813+15958
2607621100RBIFS6W20.PLWIG20 FAKTOR SHORTXWAR0.00%+1837-1037+5220-1821-7234+14512
2012621100OW20R252175.PLOW20R252175XWAR0.00%-7553-1102-2972-3124-6997+7067
3580421101BTCZ.UST-REX 2X INVERSE BITCOINXNYS0.00%+716+4688+14063+21293+22955+22990
2758121101INTLEUD73262.PLEURUSD CERTYFIKATY LONG 0.979XWAR0.00%+1539-2637+1149+3406-7019+15020
2608221104OW20D252300.PLOW20D252300XWAR0.00%+1837-1040+5216-1831-7886+12447
2133721105RBITLATTP6.PLRBITLATTP6XWAR0.00%-8886-3193-6579-3816-2152+7340
2897921106RBIWC0925W204.PLWIG20 WARRANT CALLXWAR0.00%+1287-23+5822+5579-5046+14843
2408321106OW20D252975.PLOW20D252975XWAR0.00%+1943-3015+3242-3787-4730+11536
2600821109OW20Q252575.PLOW20Q252575XWAR0.00%+1843-939+5727+953-1702+11450
2401321109INTLW2075929.PLINTLW2075929XWAR0.00%+1950-2949+3693-1335-12080+9031
4261021110RCTLOIL2.PLBRENT CRUDE OIL FUTURE CERTYFIKAT TURBO LONGXWAR0.00%+487+3566+9996+16402+16308+38771
3024121112RBIFL10OIL4.PLBRENT CRUDE OIL FUTURE FAKTOR LONGXWAR0.00%+1215+7434+1760+3869+5875+17836
126102111260QO7.UKBARRY CALLEBAUTAIMX0.00%+938+334-5113-4127-15785-28110
1588721114EXPRUS.MUS EXPORTS0.00%+459+2614-2108-80-9291-8702
2617221115INTSGLD77768.PLINTSGLD77768XWAR0.00%+1834-1640+3941-1745-7923+12310
15122211166QYLD.UKGLOBAL X NASDAQ 100 COVERED CALL ETFXLON0.00%+1307-545-2305-12313-2972-30548
17001 - 17050 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq