Ticker Rank - Stooq

sob, 24 sty 2026, 16:50 CET, NY 10:50, Londyn 15:50, Tokio 0:50, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

22751 - 22800 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
22751	121394		MAA_I_PB.US	MID-AMERICA APARTMENT COMMUNIT P/BV		0.00%	-118677	-117913	-116302	-115293	-107689	-78196
22752	123816		JRUB.DE	JPMORGAN USD CORPORATE BOND RESEARCH ENHANCED INDEX ESG ETF	XETR	0.00%	-120027	-119295	-117753	-116802	-109614	-81746
22753	147725		LBRA.DE	AMUNDI MSCI BRAZIL ETF ACCUMULATING	XETR	0.00%	-135521	-135073	-134072	-133482	-129840	-114476
22754	133763		SCHW_PE.US	CHARLES SCHWAB CORP P/E		0.00%	-125791	-125198	-123903	-123156	-117560	-96190
22755	142237		PALL_PE.US	ABRDN PHYSICAL PALLADIUM SHARES ETF P/E		0.00%	-131546	-131070	-129963	-129321	-125026	-107384
22756	135207		XN0.DEF	BSR REAL ESTATE INVESTMENT TRUST REIT	XFRA	0.00%	-126668	-126109	-124875	-124165	-118799	-98177
22757	151718		0P0001MTOT.DEF	LELEUX INVEST RESPONSIBLE WORLD FOF PA	XFRA	0.00%	-138539	-138120	-137146	-136577	-133369	-119566
22758	118498		1443.JP	GIKEN HOLDINGS	XJPX	0.00%	-117105	-116278	-114551	-113440	-105271	-73964
22759	16962		INTSDAX78261.PL	INTSDAX78261	XWAR	0.00%	-6535	-558	+2263	+4535	+7306	+11334
22760	25101		69188.HK	UB#HSI RC2810A	XHKG	0.00%	+1989	-7345	-3026	-27
22761	66400		688231.CN	JIANGSU LONGDA SUPERALLOY	XSHG	0.00%	+1989	-7348	+2175	+8657	-95990	-58754
22762	18134		OW20Q252275.PL	OW20Q252275	XWAR	0.00%	-6535	-557	+2254	+4500	+3123	+14537
22763	48887		COLA.US	COLUMBUS ACQUISITION CORP	XNAS	0.00%	+1990	-7349	+169	-48449	-26287	-48325
22764	13147	21	0HAI.UK	CREDIT AGRICOLE	AIMX	0.00%	+1990	+7453	+12319	+17482	+10655	+4729
22765	73991		0A3O.UK	DATADOG	XLON	0.00%	+1990	+5458	+133	-27879	-42779	-126855
22766	17799		RBIWP0925W206.PL	WIG20 WARRANT PUT	XWAR	0.00%	+1990	-558	+777	+2427	+3140	+7994
22767	51299		0P0001MS9B.DEF	NATIXIS INVESTMENT SOLUTIONS LUX I FCP MIROVA EQUITY EUROPE	XFRA	0.00%	+1990	-7366	+2137	+9082	-42782	-98234
22768	17648		INTLDOW64956.PL	DOW JONES CERTYFIKATY LONG 37850	XWAR	0.00%	+1990	-570	+699	-665	+4808	+11909
22769	17726		INTLSPO67595.PL	INTLSPO67595	XWAR	0.00%	+1990	-575	+679	-739	+2736	+12632
22770	18037		INTSNDX70953.PL	INTSNDX70953	XWAR	0.00%	+1990	-575	+675	-746	+2250	+11197
22771	19496		INTSDOW76620.PL	INTSDOW76620	XWAR	0.00%	+1990	-576	+671	-758	+1118	+8544
22772	104023		10724.HK	JPYENHK@EP2601A	XHKG	0.00%	+1989	+7456	-11443	-5819	-136684	-124269
22773	19178		INTLXTB84194.PL	INTLXTB84194	XWAR	0.00%	+1989	-594	+600	+2093	-744	+8293
22774	46942	1	RUBXDR	RUB/XDR	Currency	0.00%	-6549	-12625	-5068	+2811	-63825	-11937
22775	60766		TRTX.US	TPG RE FINANCE TRUST INC	XNYS	0.00%	+1990	+2883	-3712	-10664	-35080	-85873
22776	44060	3	EBWTIOIL05.HU	EBWTIOIL05	XBUD	0.00%	+1989	-603	-5170	+2660	-56381	-1438
22777	19170		INTSBCO77750.PL	INTSBCO77750	XWAR	0.00%	+1989	-605	+366	+1735	+6158	+7753
22778	17319		INTSBCO67819.PL	INTSBCO67819	XWAR	0.00%	+1989	-606	+353	+1666	-4117	+14802
22779	18626		RBITL11B17.PL	RBITL11B17	XWAR	0.00%	+1989	-606	+352	+1653	+977	+8753
22780	18367	1	INTSPKN45013.PL	INTSPKN45013	XWAR	0.00%	+1989	-606	+351	+1649	+30	+13333
22781	19601	6	VID0626.PL	VID0626	XWAR	0.00%	+1989	-607	+345	+1629	-5512	+9888
22782	19298		RBIWP0625KGH3.PL	KGHM POLSKA MIEDZ SA WARRANT PUT	XWAR	0.00%	+1989	-607	+345	+1626	-588	+9845
22783	18470		INTSGLD81844.PL	INTSGLD81844	XWAR	0.00%	+1989	-607	+343	+1615	-698	+11305
22784	18992		INTSCOC70516.PL	INTSCOC70516	XWAR	0.00%	+1989	-607	+342	-1650	-748	+11184
22785	19635		RBIWP0625PKO4.PL	PKOBP WARRANT PUT	XWAR	0.00%	+1989	-607	+342	+1612	-5875	+9260
22786	18526		RBIWP0625MWIG405.PL	MWIG40 WARRANT PUT	XWAR	0.00%	+1989	-607	+342	+1611	-923	+10307
22787	19447		OW20R251900.PL	OW20R251900	XWAR	0.00%	+1989	-607	+339	+1583	-1492	+9655
22788	19782		RBIFL10PLAT2.PL	PLATINUM FUTURE FAKTOR LONG	XWAR	0.00%	+1989	-607	+338	+1576	-1624	+9503
22789	19901		INTLW2079657.PL	WIG20 CERTYFIKATY LONG 2470	XWAR	0.00%	+1989	-607	+332	+1451	-3620	+9008
22790	21060		INTSBCO77875.PL	INTSBCO77875	XWAR	0.00%	+1989	-607	+331	+1447	-4329	+7426
22791	21417		OW20R252825.PL	OW20R252825	XWAR	0.00%	+1989	-607	+330	-1977	-4449	+7199
22792	31298		RPID.US	RAPID MICRO BIOSYSTEMS INC	XNAS	0.00%	+1989	+7468	-2782	-7347	-3174	+2916
22793	19418		OW20R252475.PL	OW20R252475	XWAR	0.00%	+1989	-608	+325	+1399	+4990	+8688
22794	78780		0P0001NTEW.DEF	ODIN BAREKRAFT A NOK	XFRA	0.00%	+1989	+7468	-28789	-65873	-48587	-119141
22795	96067		XMAD.UK	XTRACKERS MSCI EM ASIA SCREENED SWAP ETF	XLON	0.00%	+1988	+7467	-52087	-113599	-105493	-74415
22796	138989		MYPS_PE.US	PLAYSTUDIOS INC P/E		0.00%	+1990	+7467	-69424	-148631	-147529	-140530
22797	43289		56024.HK	HS#ALIBARC26083	XHKG	0.00%	+1989	+7470	-73041
22798	18012		RBIWC0625PKO5.PL	PKOBP WARRANT CALL	XWAR	0.00%	+1989	-605	+322	+1354	+1257	+14348
22799	70555		0A1W.UK	CORTEVA	XLON	0.00%	+1989	+2891	+7399	-42541	-83938	-40396
22800	25124	1	PLW_PB	PLAYWAY P/BV		0.00%	+1989	+2890	-1583	-2647	-12283	-11363

22751 - 22800 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.