Ticker Rank - Stooq

śro, 12 lis 2025, 2:46 CET, NY 20:46, Londyn 1:46, Tokio 10:46, ^SPX +0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

33101 - 33150 z 172458 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
49424	33858		XDPD.DE	SP 500 1D EUR FUND	XETR	0.00%	+126	+3501	+6809	+10146	+18131	+21990
49425	33860		REVBW.US	REVELATION BIOSCIENCES	XNAS	0.00%	+126	+3501	+6809	+10146	+18130	+21988
16889	33860	1	HOMZ.US	HOYA CAPITAL HOUSING ETF	XNYS	0.00%	+413	-17230	-11789	-5837	-25042	-23095
28600	33860		0A7L.UK	IRHYTHM TECHNOLOGIES INC	XLOM	0.00%	+267	+9323	-16285	-13327	-6934	-4133
32448	33860		0P00011WF6.DEF	DWS INVEST SHORT DURATION CREDIT LD	XFRA	0.00%	+548	+7313	+16726	-10703	-4806	-2353
44781	33861		4376.JP	KUFU COMPANY HOLDINGS	XJPX	0.00%	+147	+4098	+8208	+12412	+23398	+29991
27739	33863		82020.HK	ANTA SPORTS R	XHKG	0.00%	+272	+9160	+18271	+947	-12980	-10940
49426	33867		VDS_PB	VIDIS P/BV		0.00%	+126	+3500	+6808	+10144	+18124	+21977
49427	33868		RFAIU.US	RF ACQUISITION II	XNAS	0.00%	+126	+3500	+6808	+10144	+18124	+21977
36853	33868		PEMD.UK	INVESCO EMERGING MARKETS USD BOND ETF	XLON	0.00%	+175	+5869	+12417	+20054	-1090	+1230
33163	33868	3	KRUS.US	KURA SUSHI USA INC	XNAS	0.00%	+224	+6975	+15566	+15485	-12228	-10465
32814	33869	1	UBXG.US	U-BX TECHNOLOGY LTD	XNAS	0.00%	+225	+7169	+16265	+6009	-5879	-3696
35638	33870		EGMW.UK	ISHARES MSCI WORLD ESG ENHANCED CTB ETF	XLON	0.00%	+211	+6129	+13178	+5644	-1435	+1007
49428	33870		MS_PE.US	MORGAN STANLEY P/E		0.00%	+126	+3500	+6808	+10143	+18123	+21976
21282	33871		RBIFS10DAX2.PL	DAX TR EUR FAKTOR SHORT	XWAR	0.00%	+346	+11160	-23493	-20497	-13960	-11098
15878	33871		4266.N	VIENNA LIFE UFK SCHRODER BRIC USD		0.00%	+433	-31419	-28290	-25177	-18275	-15206
49429	33872		603612.CN	SUNSTONE DEVELOPMENT	XSHG	0.00%	+126	+3500	+6808	+10143	+18122	+21975
49430	33873		RKT_MV.US	ROCKET COS INC MARKET VALUE		0.00%	+126	+3500	+6808	+10143	+18122	+21975
49431	33874		JNHD.DE	AMUNDI MSCI JAPAN EUR HEDGED DISTRIBUTION	XETR	0.00%	+126	+3500	+6808	+10143	+18122	+21974
29361	33877		VERG.UK	VANGUARD FTSE DEVELOPED EUROPE EX UK ETF	XLON	0.00%	+257	+8480	+18393	+23852	-15221	-13446
49432	33878		EXH3.DE	ISHARES STOXX EUROPE 600 FOOD BEVERAGE ETF	XETR	0.00%	+126	+3500	+6806	+10141	+18121	+21971
49435	33878		MYSEW.US	MYSEUM INC	XNAS	0.00%	+126	+3500	+6810	+10145	+18121	+21974
49433	33879	1	JER5.DE	JPMORGAN EUR CORPORATE RESPONSIBLE 1 5 YEAR ESG ETF	XETR	0.00%	+126	+3500	+6806	+10141	+18121	+21971
49434	33879		KOSS_MV.US	KOSS CORP MARKET VALUE		0.00%	+126	+3500	+6807	+10141	+18120	+21971
40867	33880	2	0HAG.UK	SAMPO	XLOM	0.00%	+162	+4853	+9859	+15237	+491	+2549
30536	33880		EB0.DEF	EASTERN BANKSHARES	XFRA	0.00%	+533	+8356	+715	-12013	-5896	-3323
35470	33880		G3C.DEF	GRAINCORP	XFRA	0.00%	+206	+6196	+13388	+13617	+21716	-20402
40633	33882		167.HK	IDT INTL	XHKG	0.00%	+167	+4948	+10083	+15584	-250	+1775
11340	33882	6	MORT.US	VANECK MORTGAGE REIT INCOME ETF	XNYS	0.00%	+253	-36148	-33037	-29959	-23149	-20118
13619	33883	1	3096.HK	A CSOP USD MM	XHKG	0.00%	+344	-25199	-20798	-16211	-3852	-43728
49439	33886		FKE.UK	FISKE PLC	XLON	0.00%	+126	+3500	+6807	+10140	+18124	+21970
49436	33887		BWA_MV.US	BORGWARNER INC MARKET VALUE		0.00%	+126	+3500	+6807	+10142	+18106	+21972
49440	33887		CORO.UK	CORO ENERGY PLC	XLON	0.00%	+126	+3500	+6806	+10139	+18122	+21969
49437	33888		DHI_MV.US	DR HORTON INC MARKET VALUE		0.00%	+126	+3500	+6807	+10142	+18106	+21972
49442	33888		RDDT_PE.US	REDDIT INC P/E		0.00%	+126	+3501	+6808	+10140	+18126	+21970
49443	33888		INTSAMD66654.PL	INTSAMD66654	XWAR	0.00%	+126	+3501	+6808	+10140	+18126	+21973
49438	33889		DBX_PE.US	DROPBOX INC P/E		0.00%	+126	+3500	+6807	+10142	+18106	+21972
49447	33890		INTSPAL85423.PL	PALLADIUM CERTYFIKATY SHORT 1212	XWAR	0.00%	+126	+3497	+6804	+10144	+18128	+21965
43257	33890		1107.HK	MODERN LAND	XHKG	0.00%	+154	+4483	+8899	+13505	+25901	-10739
28879	33890		94345.JP	SOFTBANK	XJPX	0.00%	+263	+8769	+14536	+22	-10883	-8792
13753	33891		DVN_MV.US	DEVON ENERGY CORP MARKET VALUE		0.00%	+100	-32927	-29704	-26459	-18955	-15515
34572	33891		FDVV_MV.US	FIDELITY HIGH DIVIDEND ETF MARKET VALUE		0.00%	+217	+6457	+14191	+5445	-3053	-717
49448	33891		O76.DEF	CHIMCOMPLEX BORZESTI	XFRA	0.00%	+126	+3497	+6804	+10144	+18128	+21965
49441	33892		9HX.DEF	FREEMELT HOLDING AB	XFRA	0.00%	+126	+3498	+6806	+10139	+18113	+21961
49451	33892		LNN.DEF	LENNAR	XFRA	0.00%	+126	+3505	+6812	+10142	+18129	+21977
38534	33892		0RA1.UK	ADLER GROUP SA	XLOM	0.00%	+181	+5191	+11003	+17315	-1143	+959
21136	33892		0P0000UO91.DEF	ALBEMARLE EURO BOND A	XFRA	0.00%	+355	-26015	-22758	-19669	-12615	-9462
49452	33893		MTK.DEF	MIDLAND HOLDINGS	XFRA	0.00%	+126	+3505	+6812	+10142	+18129	+21977
49453	33894		NEN0.DEF	RENESAS ELECTRONICS	XFRA	0.00%	+126	+3505	+6812	+10142	+18129	+21977
49450	33896		D5VQ.DEF	C QUADRAT BEST MOMENTUM T FUND	XFRA	0.00%	+126	+3505	+6812	+10136	+18123	+21971

33101 - 33150 z 172458 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.