Ticker Rank - Stooq

pią, 14 lis 2025, 16:05 CET, NY 10:05, Londyn 15:05, Tokio 0:05, WIG20 -1.30%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

51301 - 51350 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
51301	35762		CORO.UK	CORO ENERGY PLC	XLON	0.00%	+422	+1987	+6052	+8667	+19983	+22110
51302	35765		9HX.DEF	FREEMELT HOLDING AB	XFRA	0.00%	+422	+1987	+6051	+8667	+19974	+22116
51303	35762		RDDT_PE.US	REDDIT INC P/E		+1.66%	+422	+1987	+6054	+8669	+19987	+22113
51304	35763		INTSAMD66654.PL	INTSAMD66654	XWAR	0.00%	+422	+1987	+6054	+8669	+19987	+22114
51305	35772		0P0001CCCR.DEF	BELFIUS SELECT PORTFOLIO SUSTAINABLE MEDIUM C	XFRA	0.00%	+422	+1987	+6048	+8659	+19968	+22110
51306	35772		0P0001798V.DEF	ARAMEA GLOBAL CONVERTIBLE A	XFRA	0.00%	+421	+1986	+6050	+8658	+19970	+22109
51307	35772		0P0001MS9B.DEF	NATIXIS INVESTMENT SOLUTIONS LUX I FCP MIROVA EQUITY EUROPE	XFRA	0.00%	+423	+1988	+6049	+8660	+19972	+22112
51308	35765		INTSPAL85423.PL	PALLADIUM CERTYFIKATY SHORT 1212	XWAR	0.00%	+422	+1987	+6051	+8665	+19989	+22124
51309	35772		0P00011G6K.DEF	SMART INVEST GLOBAL EQUITY I	XFRA	0.00%	+421	+1986	+6054	+8672	+19972	+22113
51310	35770		D5VQ.DEF	C QUADRAT BEST MOMENTUM T FUND	XFRA	0.00%	+421	+1986	+6054	+8672	+19983	+22121
51311	35766		LNN.DEF	LENNAR	XFRA	0.00%	+421	+1986	+6054	+8672	+19989	+22130
51312	35767		MTK.DEF	MIDLAND HOLDINGS	XFRA	0.00%	+421	+1986	+6054	+8672	+19989	+22130
51313	35768		NEN0.DEF	RENESAS ELECTRONICS	XFRA	0.00%	+421	+1986	+6054	+8672	+19989	+22130
51314	35780		IQCY.UK	AMUNDI MSCI SMART CITIES ETF	XLON	0.00%	+421	+1986	+6050	+8665	+19973	+22108
51315	35784		WPM_PB.US	WHEATON PRECIOUS METALS CORP P/BV		-2.10%	+421	+1986	+6050	+8665	+19970	+22102
51316	35786		RBIFS10PLAT5.PL	PLATINUM FUTURE FAKTOR SHORT	XWAR	0.00%	+421	+1986	+6050	+8665	+19969	+22101
51317	35787		FCEB4.DE	IS C FTSE100 HGD EOA	XETR	0.00%	+421	+1986	+6050	+8665	+19968	+22100
51318	35790		THRU.UK	THRUVISION GROUP PLC	XLON	0.00%	+421	+1986	+6050	+8665	+19966	+22097
51319	35792		GSI2YKAWYAM.PL	GSI2YKAWYAM	XWAR	0.00%	+421	+1986	+6050	+8665	+19965	+22097
51320	35793		0P0000I3GO.DEF	STRIKER CAPITAL SICAV	XFRA	0.00%	+421	+1986	+6050	+8665	+19965	+22095
51321	35794		CPIMLT.M	LT CPI M/M		0.0	+421	+1986	+6050	+8665	+19965	+22095
51322	35797		JS8.DEF	UNIBAP AB	XFRA	0.00%	+421	+1986	+6050	+8665	+19963	+22091
51323	35798		CXAS.UK	UBS ETC LINKED TO UBS BLOOMBERG CMCI EX-AGRI EX-LVSTK CAPPED	XLON	0.00%	+421	+1986	+6050	+8665	+19963	+22091
51324	35799		ELEV_PE.US	ELEVATION ONCOLOGY INC P/E		0.00%	+421	+1986	+6050	+8665	+19963	+22091
51325	35804		KTOS_PB.US	KRATOS DEFENSE & SECURITY SOLUTIONS P/BV		+2.51%	+421	+1986	+6049	+8663	+19958	+22086
51326	35807		69056.HK	BP#SMIC RC2602J	XHKG	-7.76%	+421	+1986	+6049	+8663	+19956	+22083
51327	35812		INTLSPX80093.PL	S&P 500 CERTYFIKATY LONG 5201	XWAR	0.00%	+421	+1986	+6049	+8663	+19951	+22076
51328	35814		MCHA.DEF	COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN SOCIETE EN	XFRA	0.00%	+421	+1986	+6048	+8662	+19950	+22075
51329	35823		0P00008FAK.DEF	AMM FINANCE SICAV AMAZONE EURO FUND	XFRA	0.00%	+421	+1986	+6045	+8658	+19940	+22064
51330	35822	4	SYPR.US	SYPRIS SOLUTIONS INC	XNAS	+0.25%	+421	+1986	+6047	+8660	+19942	+22066
51331	35825		0P0001MUTI.DEF	BMO LDI FUND BMO INDEX LINKED HICPX PLUS NOMINAL SWAP REAL EUR	XFRA	0.00%	+421	+1986	+6046	+8659	+19939	+22063
51332	35827		DML.DEF	SAYONA MINING	XFRA	0.00%	+421	+1986	+6046	+8659	+19938	+22062
51333	35830		X1U27.F	GERMAN POWER BASE SEP 2027	ICE	0.00%	+421	+1986	+6046	+8659	+19936	+22059
51334	35834		WBA_PE.US	WALGREENS BOOTS ALLIANCE INC P/E		0.00%	+421	+1986	+6046	+8659	+19933	+22055
51335	35838		ARKY.US	ARK 21SHARES ACTIVE BITCOIN	XNYS	0.00%	+421	+1986	+6046	+8659	+19929	+22051
51336	35840		NOVT_MV.US	NOVANTA INC MARKET VALUE		-2.27%	+421	+1985	+6045	+8658	+19928	+22050
51337	35841		APLD_PE.US	APPLIED DIGITAL CORP P/E		0.00%	+421	+1985	+6045	+8658	+19928	+22050
51338	35844		1564.N	BGF JAPAN SMALL & MIDCAP OPR A2 USD HEDGED		0.00%	+421	+1984	+6043	+8656	+19926	+22047
51339	35845		4310.JP	DREAM INCUBATOR	XJPX	0.00%	+421	+1984	+6043	+8656	+19926	+22047
51340	35846		A4HD.DE	AMUNDI CORE GLOBAL GOVERNMENT BOND ETF EUR HEDGED ACC	XETR	0.00%	+421	+1984	+6043	+8656	+19926	+22046
51341	35848		IWTR.US	ISHARES	XNAS	0.00%	+421	+1984	+6043	+8656	+19925	+22045
51342	35849		SCE_J_PB.US	SCE TRUST IV P/BV		0.00%	+421	+1984	+6043	+8656	+19925	+22045
51343	35850		IDEV_MV.US	ISHARES CORE MSCI INT DEVELOPED MARKETS ETF MARKET VALUE		-0.34%	+421	+1984	+6042	+8656	+19924	+22045
51344	35851		1179.N	PZU UFK PZU AKCJI KRAKOWIAK		0.00%	+421	+1984	+6044	+8656	+19926	+22046
51345	35852		18315.HK	CIMTUAN@EC2601A	XHKG	-25.00%	+421	+1984	+6043	+8656	+19925	+22045
51346	35854		0P0001I704.DEF	ISHARES EMERGING MARKETS GOVERNMENT BOND IF IE INSTITUTIONAL	XFRA	0.00%	+421	+1984	+6042	+8655	+19924	+22043
51347	35857		GEY.DEF	GARMIN	XFRA	0.00%	+421	+1984	+6039	+8652	+19922	+22041
51348	35857		QP2.DEF	SILVER47 EXPLORATION	XFRA	0.00%	+420	+1984	+6042	+8655	+19924	+22041
51349	35858		0P00000LXM.DEF	BALOISE FUND INVEST LUX BFI DYNAMIC EUR R ACC	XFRA	0.00%	+422	+1984	+6042	+8655	+19923	+22041
51350	35861		FYZ26.F	STOXX EUROPE 600 DEC 2026	EUREX	0.00%	+421	+1984	+6041	+8654	+19921	+22040

51301 - 51350 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.