Ticker Rank - Stooq

sob, 24 sty 2026, 16:24 CET, NY 10:24, Londyn 15:24, Tokio 0:24, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

14101 - 14150 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
16104	16311	2	Q1.C	TIN REFINED	Cmdt Cash	0.00%	-259	+244	+156	+1110	+2422	-2333
15989	16312	19	YELP.US	YELP INC	XNYS	0.00%	-227	+342	+672	+2338	+560	-2462
12347	16312		CNOCNY9M	SHIBOR CNY 9M		0.00%	+546	-3899	-4243	-3872	-3701	-4893
24023	16314	8	LFMD.US	LIFEMD INC	XNAS	0.00%	+1950	+7568	+3879	+7463	+3586	+8395
15551	16319	2	PZ.C	SWISS FRANC	Cmdt Cash	0.00%	-89	+984	-500	+285	+713	-3036
17939	16319		OW20U252725.PL	OW20U252725	XWAR	0.00%	-2568	-28	-599	+568	+266	+4334
14716	16320		PCG_A.US	PACIFIC GAS AND ELECTRIC COMPA	XASE	0.00%	+563	+1857	+1237	-2952	-1579	-2754
22408	16323	10	VERI.US	VERITONE INC	XNAS	0.00%	+1719	+2647	+4912	+9465	+13898	-2167
11831	16323		HVTA.UK	HEAVITREE BREWERY PLC	XLON	0.00%	+20	+515	-182	+208	-28906	-1116
16245	16329		PFX.US	PHENIXFIN CORP	XNAS	0.00%	-317	+167	-123	+323	+2053	-2131
17971	16329		OW20I252875.PL	OW20I252875	XWAR	0.00%	-2579	-63	+530	-438	+733	+2731
12104	16330	10	IJPN.UK	ISHARES MSCI JAPAN ETF USD DIST	XLON	0.00%	+210	+629	+3130	+217	-3300	-5826
19773	16331		INTLDOW81356.PL	DOW JONES CERTYFIKATY LONG 40550	XWAR	0.00%	+1741	-1676	+122	+864	+5630	+5590
11570	16331		RBITLBHW8.PL	RBITLBHW8	XWAR	0.00%	-2	+233	-485	-145	-19341	-3760
15739	16332	8	SFL.US	SFL CORP LTD	XNYS	0.00%	-188	+694	+193	-104	+316	-2683
17522	16332	17	ASO.US	ACADEMY SPORTS & OUTDOORS INC	XNAS	0.00%	+1804	+1869	+2138	+1767	+2705	-778
24538	16334		OW20G252900.PL	OW20G252900	XWAR	0.00%	+1874	+1350	+3634	+1201	+6167	+16520
16179	16335	3	YP.C	POUND/DOLLAR	Cmdt Cash	0.00%	-284	+195	-55	+490	+2322	-1068
23021	16336		RBIFS9COPP1.PL	COPPER FUTURE FAKTOR SHORT	XWAR	0.00%	+1984	-1313	-2958	+1454	+8180	+18074
17919	16336	6	1131.N	PZU GLOBALNY AKCJI MEDYCZNYCH		0.00%	+1766	+3991	+9058	+4643	-9181	+2501
16087	16337	7	WP.C	POLISH ZLOTY	Cmdt Cash	0.00%	-253	+261	+243	+1336	+584	-2345
24801	16341		INTLCCC77388.PL	INTLCCC77388	XWAR	0.00%	+1862	+673	+1050	+2261	+6786	+17558
20364	16342	6	VID0926.PL	VID0926	XWAR	0.00%	+1799	+3066	+752	+1627	+3243	+5537
21775	16343		69869.HK	BP#HSI RC2811I	XHKG	0.00%	+1724	+7115
25886	16344		INTLTSL81703.PL	INTLTSL81703	XWAR	0.00%	+1848	-810	+6149	+4379	+8030	+18759
20530	16345		INTLW2085175.PL	INTLW2085175	XWAR	0.00%	+1762	-2163	-51	+1663	+3786	+7594
24320	16345		OW20T252450.PL	OW20T252450	XWAR	0.00%	+1911	+1429	+2121	+3446	+7118	+14669
16085	16347	6	TV.US	GRUPO TELEVISA SAB	XNYS	0.00%	-252	+261	+245	+1339	+784	-1179
4532	16347		INTLBCO79137.PL	INTLBCO79137	XWAR	0.00%	+532	-9250	-14763	-17154	-16132	-7524
15061	16348	13	FGPW	GPW FUTURE		0.00%	+10	+2707	+4289	+7933	-1679	-7305
17082	16348	8	FROG.US	JFROG LTD	XNAS	0.00%	+1883	+2633	+384	+2146	+3739	-12026
6736	16351	1	AD.US	ARRAY DIGITAL INFRASTRUCTURE	XNYS	0.00%	+1115	-4712	-7785	-8304	-12276	-12162
16280	16352	1	TVE.US	TENNESSEE VALLEY AUTHORITY POWER	XNYS	0.00%	-331	+157	-167	+243	+1172	-1654
19563	16352	1	OW20U252825.PL	OW20U252825	XWAR	0.00%	+1773	-896	+1923	+1174	+1992	+6212
2939	16352	15	XMME.UK	XTRACKERS MSCI EMERGING MARKETS ETF	XLON	0.00%	-3772	-1220	+1022	-10279	-11256	-26830
14786	16352		GY.C	EURO/FORINT	Cmdt Cash	0.00%	-2138	-1851	-1962	-568	-499	-3141
14934	16354	16	AFG.US	AMERICAN FINANCIAL GROUP INC/OH	XNYS	0.00%	-1123	-765	+158	-168	-727	-4112
14860	16355	2	GPRK.US	GEOPARK LTD	XNYS	0.00%	-2211	-650	+434	+1818	-1712	-3174
16210	16358	2	SF.C	SWISS FRANC	Cmdt Cash	0.00%	-291	+187	-86	+411	+2187	-2272
15058	16360		INTLDAX69302.PL	DAX CERTYFIKATY LONG 19300	XWAR	0.00%	+1292	+2867	+9179	+9685	-20795	+1632
14350	16362	8	TURU.UK	AMUNDI MSCI TURKEY ETF	XLON	0.00%	+1165	-370	+394	+1482	+1421	-3853
16262	16364		RDY.US	DR REDDY'S LABORATORIES LTD	XNYS	0.00%	-325	+162	-145	+284	+1504	-2186
20461	16364	9	1150.N	INPZU AKCJE SEKTORA ZRÓWNOWAŻONEJ GOSPODARKI WODNEJ O		0.00%	+1782	+4628	+7075	+8464	-731	-1721
13817	16364	11	BMA.US	BANCO MACRO SA	XNYS	0.00%	+675	-1461	+35	-1579	-4005	-6435
15325	16366	1	NMR.US	NOMURA HOLDINGS INC	XNYS	0.00%	-57	-549	-668	+213	-99	-3101
20332	16369		INTSAPL76810.PL	INTSAPL76810	XWAR	0.00%	+1807	+3074	+983	+2164	+2928	+5958
15536	16373		OR.C	DOLLAR/RAND	Cmdt Cash	0.00%	-77	-293	-311	+778	-374	-2684
17558	16374	13	WWD.US	WOODWARD INC	XNAS	0.00%	+1798	-3070	+2731	+3926	-76	-383
16332	16374		PS.C	POUND/KRONA	Cmdt Cash	0.00%	-336	+149	-186	+210	+833	-1951
16146	16375	14	PUK.US	PRUDENTIAL PLC	XNYS	0.00%	-269	+217	+32	+709	+1045	-2321

14101 - 14150 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.