Ticker Rank - Stooq

sob, 24 sty 2026, 16:47 CET, NY 10:47, Londyn 15:47, Tokio 0:47, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

25851 - 25900 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
25851	65027		0HAV.UK	AGILENT TECHNOLOGIES	XLON	0.00%	+1850	+8094	-25469	-61325	-43928	-72499
25852	77971	2	0N6B.UK	ARCADIS	AIMX	0.00%	+1850	+8094	-41462	-93778	-82040	-39179
25853	45196		56010.HK	HS#TENCTRC2607T	XHKG	0.00%	+1847	+8094	-70643
25854	150735		0P0001IUVY.UK	VT TATTON OAK ICVC VT TATTON BLENDED DEFENSIVE FUND RETAIL	XLON	0.00%	+1849	+8093	-69461	-160699	-154699	-155878
25855	18466		FLDGL.DE	FLDGL	XETR	0.00%	+1852	+8095
25856	98750		XGES.UK	XTRACKERS MSCI GENOMIC HEALTHCARE INNOVATION ETF	XLON	0.00%	+1852	+8094	+14826	-115607	-108899	-83216
25857	17956	1	RCFL3CPS1.PL	CYFROWY POLSAT SA FAKTOR LONG	XWAR	0.00%	+1850	-226	+6234	+5053	+5324	+15540
25858	26134		5YFRP.B	FRANCE 5Y BOND PRICE	Bonds	0.00%	+1850	-272	-20490	-16424	+10290	+9878
25859	22012	1	CLC_MV	COLUMBUS MARKET VALUE		0.00%	+1850	+8091	+10314	+2249	-9439	+9336
25860	30529		YGK26.F	AUSTRIAN POWER BASE MAY 2026	IFUS	0.00%	+1850	+8090	+10329	+12337	-8095	+1023
25861	17658		INTLUSJ63701.PL	USDJPY CERTYFIKATY LONG 131	XWAR	0.00%	+1850	-321	+6200	+4922	+1790	+12708
25862	72915		RBITLSABP25.PL	RBITLSABP25	XWAR	0.00%	+1850	+8091	+10322	+12322
25863	41342		WGLD.UK	WISDOMTREE CORE PHYSICAL GOLD	XLON	0.00%	+1850	-333	-33046	-29547	-1998	-28448
25864	19215		7SE.DEF	SUNNOVA ENERGY INT	XFRA	0.00%	+1850	-361	+6198	+4905	-2073	+11018
25865	50399	1	EBEURUSDTS39.HU	EBEURUSDTS39	XBUD	0.00%	+1850	-365	-37885	-34570	-8791	-61439
25866	74234		7173.JP	TOKYO KIRABOSHI FINANCIAL GROUP	XJPX	0.00%	+1849	-380	-40772	-37977	-11985	-99229
25867	51742		OPRT.US	OPORTUN FINANCIAL CORP	XNAS	0.00%	+1849	-392	-43207	-40116	-16440	-32922
25868	67454		8617.JP	THE KOSEI SECURITIES	XJPX	0.00%	+1849	-473	-62361	-59955	-42235	-72338
25869	85601		6840.JP	AKIBA HOLDINGS	XJPX	0.00%	+1849	-611	-96725	-96332	-84042	-42513
25870	86381		0DO6.UK	DBX CAC 40 ETF	AIMX	0.00%	+1849	-617	-99041	-97546	-86374	-45163
25871	89172		0A3R.UK	NIKOLA	AIMX	0.00%	+1849	-624	-102454	-101043	-90629	-51997
25872	91475	1	4361.JP	KAWAGUCHI CHEMICAL INDUSTRY	XJPX	0.00%	+1849	-629	-104171	-102811	-92829	-55544
25873	98992		IMG_MV	IMMGAMES MARKET VALUE		0.00%	+1849	-644	-109915	-108694	-99999	-67108
25874	101493		APEX.UK	AMUNDI MSCI AC ASIA EX JAPAN ETF	XLON	0.00%	+1849	-664	-111493	-110390	-102248	-71034
25875	114101	1	CRM_PE	CORMAY P/E		0.00%	+1849	-680	-119864	-119079	-113248	-91213
25876	17842	3	USFD.US	US FOODS HOLDING CORP	XNYS	0.00%	+1848	+8099	+10319	+11934	-1558	+4551
25877	19227		INTLZAB81760.PL	INTLZAB81760	XWAR	0.00%	+1848	-808	+3142	+4656	+4588	+11307
25878	19057		INTSCDR82156.PL	INTSCDR82156	XWAR	0.00%	+1848	-809	+2986	+4524	+4355	+11357
25879	19268		INTSSPO74542.PL	INTSSPO74542	XWAR	0.00%	+1848	-809	+2985	+4522	-1337	+13341
25880	19592		INTLCCC56614.PL	CCC CERTYFIKATY LONG 40	XWAR	0.00%	+1848	-809	+2984	+4521	-1761	+12388
25881	19485		INTSPGE56531.PL	INTSPGE56531	XWAR	0.00%	+1848	-809	+6156	+4506	-2585	+11460
25882	17682		RBIFS10COPP3.PL	COPPER FUTURE FAKTOR SHORT	XWAR	0.00%	+1848	-810	+2976	+4498	+5088	+14341
25883	17776		RBIWP0625PZU3.PL	PZU SA WARRANT PUT	XWAR	0.00%	+1848	-810	+2968	+4474	+5077	+15311
25884	17997		5YITP.B	ITALY 5Y BOND PRICE	Bonds	0.00%	+1848	+2667	+7258	+7663	-382	+10921
25885	17754		RBIFL10COPP.PL	COPPER FUTURE FAKTOR LONG	XWAR	0.00%	+1848	-809	+6151	+4434	+6795	+14610
25886	16344		INTLTSL81703.PL	INTLTSL81703	XWAR	0.00%	+1848	-810	+6149	+4379	+8030	+18759
25887	16375		RBIFS3ACP1.PL	ASSECO POLAND SA FAKTOR SHORT	XWAR	0.00%	+1848	-810	+2948	+4378	+8004	+18527
25888	16879		CRMX_PE.US	CRMX P/E		0.00%	+1848	+8106	+11985
25889	20191		INTSMET76554.PL	INTSMET76554	XWAR	0.00%	+1848	-811	+6144	+4331	+2417	+10997
25890	16513		INTSNDX76232.PL	INTSNDX76232	XWAR	0.00%	+1848	-811	+6144	+4330	+2139	+19590
25891	17642		INTSBKN82610.PL	BOOKING CERTYFIKATY SHORT 6846.5	XWAR	0.00%	+1848	-811	+6144	+4325	+1757	+18442
25892	17957		RBIWC0625ALE.PL	ALLEGROEU SA WARRANT CALL	XWAR	0.00%	+1848	-811	+6144	+4323	+1531	+16759
25893	18406		RBIFL2PKN.PL	ORLEN SA FAKTOR LONG	XWAR	0.00%	+1848	-811	+2926	+4323	+1472	+17572
25894	19119		INTSNFL80846.PL	INTSNFL80846	XWAR	0.00%	+1848	-811	+6144	+4308	+995	+12893
25895	18217		RBIWP0625CDPRO1.PL	CD PROJEKT SA WARRANT PUT	XWAR	0.00%	+1848	-811	+6144	+4307	-1136	+15286
25896	18459		INTSDAX75804.PL	INTSDAX75804	XWAR	0.00%	+1848	-811	+6143	+4306	-1603	+14484
25897	19816		OW20R252125.PL	OW20R252125	XWAR	0.00%	+1848	-811	+6142	+4301	-2538	+11707
25898	19560		INTLW2058172.PL	WIG20 CERTYFIKATY LONG 1390	XWAR	0.00%	+1848	-811	+2918	+4301	-2843	+12223
25899	19853		RCLMWIG40AOPEN.PL	RCLMWIG40AOPEN	XWAR	0.00%	+1848	-811	+6143	+4301	-2902	+12169
25900	19870		INTLAPL78741.PL	INTLAPL78741	XWAR	0.00%	+1848	-811	+6143	+4301	-2924	+12122

25851 - 25900 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.