Ticker Rank - Stooq

wto, 11 lis 2025, 21:23 CET, NY 15:23, Londyn 20:23, Tokio 5:23, ^SPX +0.26%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

12301 - 12350 z 172422 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6014	17182		HKDBRL	HKD/BRL	Currency	-0.58%	+1212	-17673	-9007	-4805	-9634	-21696
38008	17184		INTLGBU60665.PL	GBPUSD CERTYFIKATY LONG 1.219	XWAR	0.00%	+1101	+7523	+13255	+22354	+24604	+28667
35122	17185		XAD3.DE	XTRACKERS PHYSICAL PLATINUM EUR HEDGED ETC	XETR	0.00%	+1272	+8780	+15988	+11278	+25084	+22136
7878	17185		POM.US	POMDOCTOR LTD	XNAS	-1.49%	-2204	+770	-9715	-14625	+289	+4948
10493	17186		JAW.DEF	JETBLUE AIRWAYS	XFRA	0.00%	-8023	-8837	+854	-15387	-3745	-1770
15895	17186		CPHYSE.M	SE CPI HARMONIZED Y/Y		0.0	-17412	-9619	-1919	+8547	+3459	-12316
27343	17186		O_PE.US	REALTY INCOME CORP P/E		+1.44%	+1768	+13260	-4765	+1465	+13108	+15144
12453	17188	4	COWZ.US	PACER US CASH COWS 100 ETF	XNYS	+1.19%	-18253	-9340	+190	-8044	-8756	-2527
40813	17188	2	8RMY.DE	FUTURE OF EUROPE DEFENCE ETF	XETR	0.00%	+975	+6554	+11373	+18449	+33818	+33527
11545	17189		LLDR.US	GLOBAL X LONG-TERM TREASURY LADDER ETF	XNYS	0.00%	-10772	-8140	-3615	+213	-6416	-3639
28852	17189	1	VOX_PB	VOXEL P/BV		0.00%	+1681	+12526	+18543	+15764	+17960	+2674
36046	17193	13	2120.N	BGF WORLD GOLD E2 EUR		+0.88%	+1202	+8293	+14873	+17863	+23266	+24652
11048	17194		IFI_MV	IFIRMA MARKET VALUE		0.00%	-3130	+1520	-22161	-16265	-6147	+3436
31179	17195	2	RCFL3MWIG40.PL	MWIG40 FAKTOR LONG	XWAR	0.00%	+1528	+10910	+12416	+13397	+19336	+14513
18125	17195		NADARS	NAD/ARS	Currency	-0.65%	+2686	+4661	+5349	+5138	+1433	-247
41123	17195		PLBC.US	PLUMAS BANCORP	XNAS	+0.42%	+960	+6432	+11140	+18027	+32637	+25188
35143	17196	1	BCML.US	BAYCOM CORP	XNAS	-0.04%	+1269	+8768	+15956	+25989	+13761	+19838
35879	17196	1	BOLT.US	BOLT BIOTHERAPEUTICS INC	XNAS	-3.47%	+1218	+8439	+15235	+25710	+21357	+19875
37069	17196	6	1096.N	SKARBIEC SPÓŁEK WZROSTOWYCH D		0.00%	+1145	+7902	+14043	+24094	+22985	+25752
10486	17196		AXA.DEF	AXA	XFRA	0.00%	-8015	+3122	-6398	-18109	-8752	-1328
24206	17197		224A.JP	GLOBAL X URANIUM ETF	XJPX	0.00%	+2007	-3450	+3196	+1734	+10644	+12747
34961	17197		INPYRO.M	RO INDUSTRIAL PRODUCTION Y/Y		0.0	+1290	+8930	+16355	+22508	+22528	+8530
30566	17200	2	SEPL.UK	SEPLAT ENERGY PLC	XLON	+1.26%	+1567	+11399	+21229	+13556	+13198	+19755
28508	17203	2	ICBU.UK	ISHARES $ INTERMEDIATE CREDIT BOND ETF	XLON	+0.10%	+1705	+12816	+9164	+4271	+17815	+9095
27334	17204	2	NSA.US	NATIONAL STORAGE AFFILIATES	XNYS	+1.05%	+1768	+13265	-4351	+1971	+14090	+18715
17951	17204		FOWF.US	PACER SOLACTIVE	XNYS	+0.19%	+2738	+8606	+12215	+5687	+7790	-4519
14132	17205	5	4689.JP	LY	XJPX	0.00%	+3037	-2828	-10087	-640	-3866	+4584
34017	17205		ZVOL.US	VOLATILITY PREMIUM PLUS ETF	XNYS	-0.67%	+1338	+9335	+17350	+10803	+20343	+23591
14982	17208	2	KNSA.US	KINIKSA PHARMACEUTICALS INTERNATIONAL	XNAS	+3.03%	+2928	-5506	-6089	-8620	+5648	+4283
18579	17209		BKSY-WS.US	BLACKSKY TECHNOLOGY	XNYS	-9.72%	+2615	-16466	-11853	-5150	+8889	+9117
10268	17211	6	HDSN.US	HUDSON TECHNOLOGIES INC	XNAS	+0.29%	+1978	-6464	-683	-12302	-8814	-1281
41391	17212		INTLTSL80747.PL	TESLA CERTYFIKATY LONG 263.9	XWAR	0.00%	+947	+6342	+10955	+17656	+31666	+31197
14160	17214	1	ISKRON	ISK/RON	Currency	-0.30%	+3033	+5550	+4554	-9604	+4336	-12616
38061	17214		SWR.UK	SMURFIT WESTROCK PLC	XLON	+1.45%	+1098	+7490	+13192	+22202	+25244	+24625
11387	17216		ISKRUB	ISK/RUB	Currency	-0.31%	+2109	+5109	-8808	+1931	-4429	-19056
7040	17217		IDRHKD	IDR/HKD	Currency	0.00%	-435	+2061	+2565	+300	-12886	-19751
9779	17217		BGNNZD	BGN/NZD	Currency	0.00%	+1917	-5918	-6448	-8114	-5582	-14100
14878	17217	12	PAYS.US	PAYSIGN INC	XNAS	-0.39%	+2952	+2232	-2017	-14115	-4973	+2012
24207	17217	1	5698.JP	ENVIPRO HOLDINGS	XJPX	0.00%	+2005	-3451	+3195	+1733	+10642	+12744
24208	17218		3675.JP	CROSS MARKETING GROUP	XJPX	0.00%	+2005	-3451	+3195	+1733	+10642	+12744
12403	17218	1	AST_PB	ASTARTA P/BV		0.00%	-17371	-8084	-8666	-11195	+3078	+2894
15717	17219		MCHN.UK	INVESCO MSCI CHINA ALL SHARES STOCK CONNECT ETF	XLON	+0.32%	+2830	-7011	+1901	-3923	-6202	-377
17269	17221	4	JPYBGN	JPY/BGN	Currency	0.00%	+2879	+3800	+4488	+4194	+1693	-9838
21809	17221	3	1070.N	SUPERFUND LEV U.S. 500		0.00%	+2225	-11396	-6320	+1326	+6804	+8963
26592	17221		OW20X252000.PL	OW20X252000	XWAR	0.00%	+1835	+1788	+9748	-849	+9176	+14839
32541	17221	15	1968.N	BGF LATIN AMERICAN A2 PLN HEDGED		+2.31%	+1451	+10210	+19422	+19089	+26770	+13645
10450	17221		GBPCLP	GBP/CLP	Currency	-0.31%	+1996	-1099	-11939	-1459	-5206	-17182
31152	17222	2	1518.JP	MITSUI MATSUSHIMA HOLDINGS	XJPX	0.00%	+1529	+10925	+20187	+7392	+18470	+11573
9093	17223		WTO.US	UTIME LTD	XNAS	-17.87%	-3223	-7455	-11677	-1275	+4922	-24090
20398	17223		LUD.US	LUDA TECHNOLOGY GROUP LTD	XASE	-24.45%	+2412	+13283	+6951	+4237	-2588	+2953

12301 - 12350 z 172422 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.