pią, 14 lis 2025, 15:31 CET, NY 9:31, Londyn 14:31, Tokio 23:31, WIG20 -1.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
22351 - 22400 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4638525903INTSSPX74179.PLS&P 500 CERTYFIKATY SHORT 7585XWAR0.00%+507+2355+7284+10619+26331+30530
4617725904MPA.USBLACKROCK MUNIYIELDXNYS0.00%+513+2382+7365+10737+26732+31148
2919025904SMID.USSMITH-MIDLAND CORPXNAS0.00%+1051+5373+14663+18925-1804+364
4630225905WIG_GRY_MVWIG-GRY MARKET VALUE-1.26%+498+2351+7313+10651+26459+30797
4382225906FRAN.UKFRANCHISE BRANDS PLCXLON0.00%+574+2679+8264+12152+34359+30157
46178259061EMO.USCLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUNDXNYS0.00%+513+2382+7365+10737+26732+31148
20960259066030.JPADVENTUREXJPX0.00%+1512+8043-5535+657-8315-5815
3401025907DIPS.USYIELDMAX SHORT NVDA OPTIONXNYS0.00%+849+4280+14178+7816+7971+10758
1953825908OW20T252950.PLOW20T252950XWAR0.00%+1660+8982+1695+9619-19956-18554
4617925908TFC_R.USTRUIST FINANCIAL CORPXNYS0.00%+513+2382+7365+10737+26731+31146
18223259101MAA_I.USMID-AMERICA APARTMENT COMMUNITXNYS0.00%+1750-11553-1608-21246-8255-5548
1137025910MNST_PE.USMONSTER BEVERAGE CORP P/E0.00%-12137-6701+1922+4072-21723-19807
3179125911XPDBGNXPD/BGNCurrency-4.67%+945+4739+16210+22802-6642-5183
4661725911IVO_PEINCUVO P/E0.00%+500+2332+7220+10526+25968+29916
1186425912CYCN.USCYCLERION THERAPEUTICS INCXNAS0.00%+1680-4802-29363-26322-12472-9407
23607259124374.NALLIANZ PROSPERITA STRATEGIA KONSERWATYWNA-0.01%+1329+7028-13101-9417+9990-13268
1938125913305A.JPDOUBLE TREEXJPX0.00%+1682+9124-5004+1956-18185-16666
820825915243.HKQPL INTLXHKG0.00%+1663+2347-9584-1639-25732-23906
334892591512GTM.USZOOMINFO TECHNOLOGIES INCXNAS0.00%+881+4380+14781+22496-4831-3368
4441725915JPAN.USMATTHEWS JAPAN ACTIVE ETFXNYS0.00%+556+2603+8011+11725+31672+19152
1744925916BNPPBSKB0426.PLBNPPBSKB0426XWAR0.00%+1864+8477+3202+4870+8280-31112
2300225916AUGT.USALLIANZIM US LARGE CAP BUFFER10 AUGXNYS0.00%+1355+7315+3223-16689-4512-2189
4618125920PNF.USPIMCO NEW YORK MUNICIPAL INCOMEXNYS0.00%+513+2382+7365+10737+26725+31142
4618025922RC_E.USREADY CAPITAL CORPXNYS0.00%+513+2382+7365+10737+26727+31137
1166325924A2DT.DEAXA IM US TRUST 25+ YEARS UCITS USDXETR0.00%+1659+1501+394-2625-23439-21721
448512592520GW8.UKGRIEG SEAFOODXLOM-3.35%+536+2527+7818+11453+30272+37330
4307925926MAVF.USMATRIX ADVISORS VALUE ETFXNYS0.00%+581+2763+8597+12722+17088+19874
4598725926IRS-WS.USIRSA INVERSIONES Y REPRESENTACIONESXNYS0.00%+518+2400+7425+10832+27062+31745
1054025927OW20B252050.PLOW20B252050XWAR0.00%+1633-28332-22140-17646-8069-3177
4162525928DCAP.USUNITY WEALTHXNAS0.00%+609+2938+9190+13745+12753+15317
46351259291RCFS3PKO2.PLPKOBP FAKTOR SHORTXWAR0.00%+508+2361+7300+10641+26407+30655
33761259295CWB.USSPDR BLOOMBERG CONVERTIBLE SECURITIESXNYS0.00%+857+4286+14377+12466+19051+24091
10214259303930.JPHATENAXJPX0.00%+1635-3797+75+1934-23804-21988
45932259312COOP_MV.USMR COOPER GROUP INC MARKET VALUE0.00%+520+2406+7449+10868+27200+32025
4560025932INTLSLV85308.PLSILVER CERTYFIKATY LONG 37.41XWAR0.00%+526+2443+7558+11041+27883+33333
4618225932NBSD.USNEUBERGER BERMAN SHORTXNYS0.00%+513+2381+7364+10736+26722+31135
24674259321DBC_MVDEBICA MARKET VALUE-0.62%+1256+6750-16901-13892-277+2656
3021425933INK_MVINSTALKRK MARKET VALUE-3.15%+994+5055+2149-8340+5288+8225
46285259333HSTC.UKHSBC HANG SENG TECH ETFXLON-1.90%+511+2367+7320+10668+26510+30852
377012593400220068.JP30Y JGB 22 MAR 2036XJPX0.00%+733+3562+11475+17784+4884+6830
3938425934PY30.DEFGALDERMA GROUPXFRA0.00%+668+3252+10332+15702+29786+7154
7756259346622.HKZHAOKE OPHTH BXHKG-2.47%-328-7962-2307-387-26149-24315
31144259387035.JPAND FACTORY INCXJPX0.00%+976+4933+17171+3076+4438+6771
4583925938FPAS.USFPA SHORT DURATIONXNYS0.00%+521+2415+7474+10906+27358+32281
466672593817WT.DEFWESTERN URANIUM VANADIUMXFRA0.00%+500+2326+7193+10490+25855+29751
25836259404098.JPTITAN KOGYOXJPX0.00%+1201+6262-15596-12570+1132+4117
208652594015014.HKCI CTWR@EC2602AXHKG+11.11%+1525+8104-237+3686-10425-8282
429482594220O0U.UKBMWXLOM-1.15%+588+2793+8682+12856+28242+33149
753525944WHFCL.USWHITEHORSE FINANCEXNAS0.00%-11486-4750-10766-12853-22934-20653
43069259452MVO.USMV OIL TRUSTXNYS0.00%+583+2763+8598+12709+17036+19823
22351 - 22400 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq