wto, 11 lis 2025, 20:57 CET, NY 14:57, Londyn 19:57, Tokio 4:57, ^SPX +0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
43001 - 43050 z 172422 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4300126527BTCTW.USBTC DIGITAL LTDXNAS0.00%+859+6057+10264+16362+26766+11446
4300233172WA11137.PLWA11137XWAR0.00%+859+6057+10264+16362+27023-9709
4300327568UNRTZA.MZA UNEMPLOYMENT RATE0.00%+859+6056+10263+16361+27021+8172
4300428694REKR_PB.USREKOR SYSTEMS INC P/BV+0.23%+884+6068+10276+16382+26766+4627
4300532635AIRT_MV.USAIR T INC MARKET VALUE0.00%+884+6068+10276+16381+26765-8078
4300630187RCTSSILVE21.PLSILVER FUTURE CERTYFIKAT TURBO SHORTXWAR0.00%+872+6057+10269+16410+26759-155
4300733598601727.CNSHANGHAI ELECTRIC GROUPXSHG0.00%+872+6057+10268+16408+26779-11104
4300869939OW20X252950.PLOW20X252950XWAR0.00%+863+5908+10319+16141+26442-129353
43009411260P0001MANZ.DEFLUXCELLENCE SICAV DYNAMIC FOCUS D EUR CAPXFRA0.00%+863+5906+10316+16136+26435-34997
4301035204RBIFS6PLAT4.PLPLATINUM FUTURE FAKTOR SHORTXWAR0.00%+863+5909+10319+16140+26441-10578
4301169229RPL.DEUPM KYMMENE OYJXETR0.00%+863+5909+10323+16145+26441-127110
43012194683CISO.USCISO GLOBAL INCXNAS-0.97%+863+5906+10106+16072+26427+33766
43013205301INTLSLV30189.PLSILVER CERTYFIKATY LONG 19.7XWAR0.00%+863+5906+10106+16072+26427+36828
4301419974GTBP.USGT BIOPHARMA INCXNAS+1.90%+863+5906+10106+16072+26425+36814
4301520674HG1.DEFHOMAG GROUPXFRA0.00%+862+5906+10106+16071+26424+33672
43016207730MUN.UKIRENXLOM-0.08%+864+5906+10106+16073+26426+33674
4301723411HSPT.USHORIZON SPACE ACQUISITION IIXNAS+0.19%+863+5906+10105+16069+26417+25672
4301854528RDACU.USRISING DRAGON ACQUISITION CORPXNAS0.00%+863+5906+10105+16069+26414-40071
4301925755SELV_PB.USSEI ENHANCED LOW VOLATILITY US P/BV0.00%+863+5906+10105+16069+26413+33367
4302020773GIF_PEGAMFACTOR P/E0.00%+863+5906+10105+16069+26409+36742
43021225792PETS.UKPETS AT HOME GROUP PLCXLON+0.57%+863+5906+10104+16068+26404+33119
4302243838FIS04.DEISHSIV DL T BD20+YR DL DXETR0.00%+863+5905+10103+16066+26396+36668
43023193071CHIN.DEICBCCS SP CHINA 500 UCT ETFXETR0.00%+863+5905+10103+16066+26395+35481
4302426353TMQ_MV.USTRILOGY METALS INC MARKET VALUE0.00%+863+5905+10103+16066+26394+32138
43025214523FUSD.DEFIDELITY US QUALITY INCOMEXETR0.00%+863+5905+10103+16066+26395+36650
4302622137THTX.USTHERATECHNOLOGIES INCXNAS0.00%+863+5902+10097+16060+26383+36603
43027212192RFK_PERAFAKO P/E0.00%+863+5900+10094+16057+26377+30843
4302820941PRM_PEPROCHEM P/E0.00%+863+5900+10094+16056+26374+36568
4302921447110QL6.UKSWISS RE AGXLOM+0.93%+863+5899+10093+16054+26372+30460
43030214630QZP.UKBOMBARDIER INCXLOM0.00%+863+5899+10094+16056+26372+30449
43031217161OTM_MVOTMUCHOW MARKET VALUE0.00%+863+5898+10092+16053+26367+30013
4303221990RCFL3MAB2.PLMABION SA FAKTOR LONGXWAR0.00%+862+5895+10089+16050+26361+29496
4303322003104631.NUNIQA PKO TECHNOLOGII I INNOWACJI GLOBALNY0.00%+862+5895+10089+16050+26361+29474
4303421563MSFY.USKURV YIELD PREMIUM STRATEGY MICROSOFT MSFTXNYS+0.60%+862+5895+10089+16050+26361+36531
43035216361CHNX.UKINVESCO CHINEXT 50 ETFXLON-1.39%+862+5895+10089+16050+26361+36531
4303622124FBTC.UKFIDELITY PHYSICAL BITCOIN ETPXLON-1.11%+862+5895+10089+16050+26361+36531
43037225681RMT.USROYCE MICRO-CAP TRUST INCXNYS-0.10%+862+5895+10089+16050+26361+28308
43038230061BABA_PB.USALIBABA GROUP HOLDING LTD P/BV-2.26%+862+5895+10089+16049+26358+26796
43039229593FTK.DEFLATEXDEGIROXETR0.00%+862+5895+10089+16049+26358+27612
4304023603FITE.USSPDR S&P KENSHO FUTUREXNYS+0.12%+862+5895+10089+16049+26356+26386
4304123713INTLSLV85308.PLSILVER CERTYFIKATY LONG 37.41XWAR0.00%+862+5895+10089+16048+26355+26177
43042320910P0001LMDR.DEFSWEDBANK ROBUR ACCESS EDGE GLOBAL CXFRA0.00%+862+5895+10089+16044+26315+36476
4304330070H1D5.DEAMUNDI SP 500 ETFXETR0.00%+862+5881+10083+16037+26337-3548
4304431697ASPI_MV.USASP ISOTOPES INC MARKET VALUE-3.44%+862+5881+10083+16037+26335+36483
4304533859PWP_MV.USPERELLA WEINBERG PARTNERS MARKET VALUE+1.00%+862+5881+10083+16037+26338+36484
43046263439343.JPIBISXJPX0.00%+862+5881+10083+16037+26338+9944
43047414340P0001HXXL.DEFFONDMAPFRE GARANTIA II FIXFRA0.00%+855+5876+10070+16039+26337-11710
4304849537LINE_MV.USLINEAGE INC MARKET VALUE+2.90%+863+5894+10084+16048+26322-29088
43049257610OA9.UKNOLATO ABXLOM+1.08%+858+5891+10081+16048+26323+21989
4305032114CRML_MV.USCRITICAL METALS CORP MARKET VALUE-2.28%+863+5894+10081+16049+26327+8553
43001 - 43050 z 172422 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq