sob, 8 lut 2025, 13:59 CET, NY 7:59, Londyn 12:59, Tokio 21:59, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
22151 - 22200 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
133233025910A02.UKNEOEN ORDLSE Intl0.00%+908-27117-25547-23591-10174-17527
1334530262OW20C252750.PLOW20C252750WSE0.00%+904-31000-29557-27755-15155-5857
411133026429486.HKMB AAC @EP2508AHKEx0.00%+470+1800+3450+5468+19234+29846
411143026529635.HKCI HSPG@EC2508AHKEx0.00%+470+1800+3450+5468+19234+29846
4064130266CRT_MV.USCROSS TIMBERS ROYALTY TRUST MARKET VALUE0.00%+443+1821+3463+5505+19566+30597
411153026629870.HKCT NWD @EC2601AHKEx0.00%+470+1800+3450+5468+19234+29846
3684030267603205.CNJIANERKANG MEDICALSSE0.00%+479+1958+3777+6007+21631+8272
411163026729887.HKDS ICBC@EC2506AHKEx0.00%+470+1800+3450+5468+19234+29846
4558530267FORLW_PB.USFOUR LEAF ACQUISITION P/BV0.00%+407+1617+3076+4903+17626+27118
3562130268OW20E231950.PLOW20E231950WSE0.00%+495+2042+3942+6276+22875-8368
3234730268SD.CSUGAR #16Cmdt Cash0.00%+543+2297+4576+7381+5046-11765
3349930269RCFS2P9111.PLDR ING HC F PORSCHE AG FAKTOR SHORTWSE0.00%+535+2228+4383+7039-4989+1836
3495430269SLGL.USSOL-GEL TECHNOLOGIESNASDAQ0.00%+512+2100+4079+6524+6414-4451
411173026929911.HKUBSANDS@EC2507AHKEx0.00%+470+1800+3450+5468+19234+29846
411183027029917.HKJPALIBA@EP2504AHKEx0.00%+470+1800+3450+5468+19234+29846
1487230270GTCO.UKGUARANTY TR SLSE Intl0.00%+846+4409-13597-33838-23001-15873
4203130270CAR.UKCARCLOLSE0.00%+426+1734+3310+5272+18736+28790
4558630270CVRD.USMADISON COVERED CALL ETFNYSE0.00%+407+1617+3076+4903+17626+27118
4558730270EDTK_PB.USSKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY P/BV0.00%+407+1617+3078+4906+17626+27118
3585730271NOKINRNOK/INRCurrency0.00%+491+2021+3912+6228+22627-11380
4110130271202149984.JPSOFTBANK GROUP OPTION FEB 2025TSE0.00%+377+1826+3399+5470+19119+29849
411193027152785.HKBP#TENCTRP2707HHKEx0.00%+470+1800+3450+5467+19233+29845
411203027265665.HKSG#HSI RP2704OHKEx0.00%+470+1800+3450+5467+19233+29845
1616930272INTLCOC70508.PLCOCA COLA CERTYFIKATY LONG 58.6WSE0.00%+810+4084+6552+4423-26502-20253
411213027364129.HKBP#HSI RP2811CHKEx0.00%+470+1800+3450+5467+19233+29845
3174130273NWA_PBNWAI P/BV0.00%+546+2321+4645+7495-10885-4613
22706302742ONLN.USPROSHARES ONLINE RETAIL ETFNYSE0.00%+652+2962+6416+10654+13570-39998
411223027465549.HKGJ#HSI RP2704YHKEx0.00%+470+1800+3450+5467+19233+29845
411233027665557.HKMS#XIAMIRC2512BHKEx0.00%+469+1799+3449+5466+19232+29844
8475302761OMG.UKOXFORD METRICSLSE0.00%+910-6707-2464-1219-25175-45244
1148730277283188.HKCAM CSI300 RHKEx0.00%+909-26689-25279-23117-9251+2135
4135430277WHR_MV.USWHIRLPOOL MARKET VALUE0.00%+431+1762+3374+5380+19137+29581
11183302785061.NEUROPA UFK NOBLE FUNDS TIMINGOWY0.00%+898-8191-4705-426-4334-53186
411243027865593.HKCT#HSI RP2612EHKEx0.00%+469+1799+3449+5466+19232+29844
21801302783952.NSUPERFUND TREND PODSTAWOWY0.00%+673+3058+6694+11203-4177+7126
411253027965610.HKUB#HSI RP2712VHKEx0.00%+469+1799+3449+5466+19232+29844
411263028065611.HKUB#HSI RP2708VHKEx0.00%+469+1799+3449+5466+19232+29844
19333302801854.NBGF GLOBAL ALLOCATION A2 CHF HEDGED0.00%+732+3424+7708+2364-32889-28142
1585530281CLBR-WS.USCOLOMBIER ACQUISITION IINYSE0.00%+821+4141+899-3644-38669-34212
1977730282LFX30.FGASOIL LOW SULPHUR NOV 2030ICE0.00%+717+3332+7441+1047-9567-947
619630282137211.JPMITSUBISHI MOTORSTSE0.00%+1035-40973-39636-37975-26205-17889
411273028265615.HKUB#HSI RP27111HKEx0.00%+468+1798+3448+5465+19231+29843
411283028365650.HKHS#HSI RP2704ZHKEx0.00%+468+1798+3448+5465+19231+29843
3495530283QNXT_PE.USISHARES NASDAQ-100 EX TOP 30 ETF P/E0.00%+512+2100+4079+6524+6403-4486
4203230283AIG_MV.USAMERICAN INT GROUP MARKET VALUE0.00%+426+1734+3310+5271+18735+28788
451613028312756.NWARTA UFK PKO STABILNEGO WZROSTU0.00%+408+1639+3124+4986+17861+27603
4203330284HVM27.FUS MIDWEST STEEL CRU JUN 2027COMEX0.00%+426+1734+3309+5271+18732+28786
411293028465657.HKHS#HSI RP2704BHKEx0.00%+468+1798+3448+5465+19231+29843
1309430284UNL_MVUNILABGAM MARKET VALUE0.00%+921-7629-4367-408-30087-24061
3674530287NOKKRWNOK/KRWCurrency0.00%+479+1965+3794+6036+21761+27477
22151 - 22200 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq