śro, 17 gru 2025, 3:46 CET, NY 21:46, Londyn 2:46, Tokio 11:46, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
14351 - 14400 z 188638 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
899621480826.HKTIANGONG INTLXHKG0.00%+48-120-6292-5473-19895-18431
24592214811EY.FS&P 500 ESG E-MINICmdt Fut0.00%+1663+19611+11515-2400+6182-12827
56424214814025.JPTAKI CHEMICALXJPX0.00%+1239+17532+23506+34428+43535+38481
5167421482MYRG_PB.USMYR GROUP INC P/BV0.00%+1311+19384+27004+33959+37351+27235
5545021485GEND.USGENTER CAPITALXNYS0.00%+1257+17844+24106+35521+34839+40503
3795321486XSTR.UKXTRACKERS II GBP OVERNIGHT RATE SWAP ETFXLON0.00%+1504+4183+11570+18975+23201+23276
3161321488INRIDRINR/IDRCurrency0.00%+1617+23690+13979-745+5873+9996
4616821488FD5BG.DEXTR II EUR CORP BD 1CXETR0.00%+1393+23265+33828+24164+32467+29696
4626921489AVCG.UKAVANTIS GLOBAL EQUITY ETFXLON0.00%+1390+23181+28062+30839+17722+36461
4107421490EEXC.UKFRANKLIN FTSE EMERGING EX CHINA ETFXLON0.00%+1459+25824+13418+24963+29527+21967
4230921490RCESXAOPEN.PLRCESXAOPENXWAR0.00%+1446+24974+27524+17223+26185+21989
825821490GSCU.UKGREAT SOUTHERN COPPER PLCXLON0.00%+50-7352-27468-17748-10554-18893
6088521493SMFG_PB.USSUMITOMO MITSUI FINANCIAL GROUP P/BV0.00%+1170+16171+21018+29544+49373+51013
5356621495HPEF.UKHSBC MSCI EMERGING MARKETS CLIMATE PARIS ALIGNED ETFXLON0.00%+1288+18473+25317+36759+33198+36644
9576214953IOM.UKIOMART GROUP PLCXLON0.00%+55-7224-2351-33362-17203-8758
45592215046176.JPBRANGISTAXJPX0.00%+1401+23606+17434+20546+29409+33677
2150621506213187203.JPTOYOTA MOTOR OPTION JAN 2026XJPX0.00%
2150721507213196752.JPPANASONIC HOLDINGS OPTION JAN 2026XJPX0.00%
1479521507AGGS.USHARBOR DISCIPLINED BOND ETFXNYS0.00%+239-886-24499-15851-17253+771
2150821508213197203.JPTOYOTA MOTOR OPTION JAN 2026XJPX0.00%
3305821509XAGBGNXAG/BGNCurrency0.00%+1584+22740+6302+4319+12093+10233
4345721510WHSQSG.MSG WHOLESALE SALES Q/Q0.0+1430+24511+20799+17676+28101+19730
42446215112DLPN.USDOLPHIN ENTERTAINMENT INCXNAS0.00%+1445+1546+7069+16996+21713+31367
1390821514NM.FNASDAQ 100 MICROCmdt Fut0.00%+169+10169+7204-12631-14627+1345
5451215153938.HKLFG INV HLDGSXHKG0.00%+47-62+1818-3367-6752-28681
364642151631520.NBGF CHINA A2 EUR0.00%+1526+23637+29393+13971+26554+6935
38523215183SAUS.UKISHARES MSCI AUSTRALIA ETFXLON0.00%+1494-2679+2774+12487+18478+29525
1428321518155A.JPINFORMATION STRATEGY AND TECHNOLOGYXJPX0.00%+188-7913+2481-501+1808-6859
1552721518ORCL_PB.USORACLE CORP P/BV0.00%+334+11060-8199-12759-2879-1905
31197215202CADXDRCAD/XDRCurrency0.00%+1626+20878+4371+16158+2990+7793
2889215212EX.DEFASMODEE GROUP AB REGISTERED SHARES CLASS BXFRA0.00%+49-6153-5191-14332-21069-33720
38754215213XHE.USSPDR S&P HEALTH CARE EQUIPMENT ETFXNYS0.00%+1492-6546-1810+6497+32507+18379
863221522TRYISKTRY/ISKCurrency0.00%+49+177-11031-10108-17200-15965
41132215226ROB0626.PLROB0626XWAR0.00%+1458+25766+10630+22430+17655+23332
31437215232830.HKCSOP SAUDIXHKG0.00%+1621+117+8106+13136+13737+7558
281321526VX1.DEFVERTEX PHARMACEUTICALSXFRA0.00%+52-6329-5493-38335-20333-27504
2458621527X7.FALUMINIUM PREM USCmdt Fut0.00%+1664+19613+14632-14803+5430-2815
32301215303FXC.USINVESCO CURRENCYSHARESXNYS0.00%+1604+15609+23584+10482-5412+8594
51342215301TNON.USTENON MEDICAL INCXNAS0.00%+1317+19631+27473+30349+31512+40479
47677215342FARO.USFARO TECHNOLOGIES INCXNAS0.00%+1373+21812+31867+34528+29378+36580
47619215351WDI.USWESTERN ASSETXNYS0.00%+1374+21861+32036+34416+33517+21967
4308321536ACKY.USTIDAL TRUST IIIXNYS0.00%+1433+24751+25061+26845+17233+29680
3766121536NJUL.USINNOVATOR GROWTH 100 POWER BUFFER ETF JULYXNYS0.00%+1510+8031+16728+25777+27884+16642
3150521537FCARH26FCARH26XWAR0.00%+1619+14853+20265+9395+16067+4181
512282153714160.NOPEN LIFE NOBLE FUND PIENIĘŻNY0.00%+1319+19683+27577+31278+23257+30716
5459215401AIRE.UKALTERNATIVE INCOME REIT PLCXLON0.00%+47-23465-14423-14223-7594-21399
694721540BRLBTCBRL/BTCCurrency0.00%+33-502-16818-5398-33970-22684
38929215424CBRS.DEFIRST TRUST CYBERSECURITY FUNDXETR0.00%+1489+24001+27772+30133+26886-651
41976215434ESAASFIZ.PLESAASFIZXWAR0.00%+1450+25267+30471+34669+29357-2233
43642215433ANIP.USANI PHARMACEUTICALS INCXNAS0.00%+1427+24398+33891+11685+29218+26745
14351 - 14400 z 188638 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq