sob, 17 sty 2026, 20:39 CET, NY 14:39, Londyn 19:39, Tokio 4:39, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
139951 - 140000 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
139951104191IMPRCZ.MCZ IMPORTS0.00%+576+1280+2408+2609+30280+71386
1399521041920P0001MSBL.DEFARCA MULTI STRATEGY PRUDENTE 2026 VII PXFRA0.00%+576+1280+2408+2609+30280+71386
13995310419303550067.JP10Y JGB 355 JUN 2029XJPX0.00%+576+1280+2408+2609+30279+71385
1399541041960P00000I1U.DEFALLIANZ FONDSVORSORGE 1957 1966 AT EURXFRA0.00%+576+1280+2408+2609+30278+71384
1399551041980P00000Q3F.DEFR CO OPAL CROISSANCEXFRA0.00%+576+1280+2408+2609+30277+71383
1399561041990P0000X3TZ.DEFCREDIT SUISSE IF LUX CSIF LUX EQUITY EMERGING MARKETS QB EURXFRA0.00%+576+1280+2408+2609+30277+71383
1399571042000P0000XUON.DEFBREMENKAPITAL ERTRAG PLUS PXFRA0.00%+576+1280+2408+2609+30277+71383
1399581042050P0001KUV1.DEFGS ESG ENHANCED GLOBAL INCOME BOND PORTFOLIO CLASS I SHARESXFRA0.00%+576+1277+2404+2605+30273+71378
13995910420532316.NFTI 0365 FRANKLIN INDIA FUND N ACC USD0.00%+573+1277+2407+2608+30276+71379
139960104202F31IG.DEISHSV ISHS IBDS D 31 TEOC UETFRXETR0.00%+575+1282+2410+2609+30276+71379
139961104203S8F28.FNAS ALUMINIUM JAN 2028LME0.00%+578+1282+2409+2611+30279+71375
139962104204TXS_PE.USTEXAS CAPITAL TEXAS EQUITY ETF P/E0.00%+578+1282+2410+2611+30279+71376
139963104215APRF.UKFIRST TRUST VEST US EQUITY BUFFER ETF-APRILXLON0.00%+576+1280+2407+2608+30271+71365
139964104216V3MB.UKVANGUARD ESG EMERGING MARKET ALL CAP ETFXLON0.00%+576+1280+2407+2608+30271+71365
139965104221LPA.USLOGISTICXASE0.00%+576+1280+2406+2607+30268+71358
139966104223BS7X.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETFXLON0.00%+576+1280+2406+2607+30267+71358
139967104224BMRC_MV.USBANK OF MARIN BANCORP MARKET VALUE0.00%+576+1280+2406+2607+30266+71357
1399681042314578.JPOTSUKA HOLDINGSXJPX0.00%+576+1280+2406+2607+30264+71348
139969104232METU.USDIREXION DAILY META BULL 2X SHXNAS0.00%+576+1280+2406+2607+30264+71348
1399701042340P0000WLSC.DEFEDR SICAV FINANCIAL BONDS B EURXFRA0.00%+576+1280+2406+2607+30263+71346
1399711042470P000017SQ.DEFERSTE RESPONSIBLE STOCK AMERICA A EURXFRA0.00%+576+1280+2406+2606+30257+71324
1399721042550P00000OJ4.DEFDP GLOBAL STRATEGY L MEDIUM AXFRA0.00%+576+1280+2404+2604+30249+71313
139973104254CAD2603.HUCAD2603XBUD0.00%+576+1280+2404+2604+30250+71315
1399741042590P0000Y2B8.DEFAMUNDI FUNDS EURO CORPORATE BOND A2 EUR CXFRA0.00%+576+1280+2404+2604+30247+71308
139975104268KAT.USSCHARF ETFXNAS0.00%+576+1280+2404+2604+30242+71293
1399761042710P0000XTTK.DEFOAKTREE LUX FUNDS OAKTREE GLOBAL HIGH YIELD BOND FUND RH EURXFRA0.00%+576+1280+2404+2604+30241+71291
1399771042720P0000XU06.DEFGLOBALACCESS EMERGING MARKET DEBT FUND Z DIS EUR HEDGEDXFRA0.00%+576+1280+2404+2604+30241+71291
139978104276LUNG_PE.USPULMONX CORP P/E0.00%+576+1280+2404+2603+30237+71285
1399791042780P00018MQN.DEFNT EURO GOVERNMENT INFLATION LINKED IF CLASS P1 EURXFRA0.00%+576+1280+2404+2603+30237+71283
1399801042820P0001O5J5.DEFARCA REDDITO VALORE REALE 2027PXFRA0.00%+576+1280+2404+2603+30236+71280
139981104287MWRL.UKAMUNDI CORE MSCI WORLD ETFXLON0.00%+576+1280+2404+2603+30233+71274
139982104288CARV_PB.USCARVER BANCORP INC P/BV0.00%+576+1280+2404+2603+30233+71274
139983104295NACP_MV.USIMPACT MARKET VALUE0.00%+576+1280+2404+2603+30229+71263
13998410429825989.HKDSUBTEC@EC2603AXHKG0.00%+576+1280+2404+2603+30229+71258
139985104300VAGE.DEFVANGUARD GLOBAL AGGREGATE BOND ETF EUR HEDGED DISTRIBUTINGXFRA0.00%+576+1280+2404+2603+30227+71256
1399861043019890.HKTANWANXHKG0.00%+576+1280+2404+2603+30227+71256
139987104303BTMWW_MV.USBITCOIN DEPOT INC MARKET VALUE0.00%+576+1280+2404+2603+30227+71256
139988104304635.HKPLAYMATESXHKG0.00%+576+1280+2404+2603+30227+71255
1399891043056830.HKHUAZHONG IN VXHKG0.00%+576+1280+2404+2603+30227+71255
13999010430960723.HKBP#HSI RP2903VXHKG0.00%+576+1280+2404+2602+30225+71252
1399911043092583.HKHIPINEXHKG0.00%+576+1280+2404+2603+30226+71254
139992104311641.DEFDIVIDEND 15 SPLITXFRA0.00%+576+1280+2404+2603+30225+71251
1399931043132607.NFTI 1234 TEMPLETON LATIN AMERICA FUND A ACC EUR0.00%+576+1280+2404+2603+30225+71249
139994104314SDOG_PB.USALPS SECTOR DIVIDEND DOGS ETF P/BV0.00%+576+1280+2404+2603+30225+71249
139995104316FEGV1.DEMUL AMUN ST600 INSU ETF DXETR0.00%+576+1280+2404+2603+30225+71247
139996104320NAMI_MV.USJINXIN TECHNOLOGY HOLDING CO MARKET VALUE0.00%+576+1280+2404+2603+30224+71243
139997104321NTV_PBNTVSA P/BV0.00%+576+1280+2404+2603+30224+71243
139998104325DVAL.USBRANDYWINEGLOBAL DYNAMICXNAS0.00%+576+1280+2404+2603+30221+71237
139999104327ESNT_MV.USESSENT GROUP LTD MARKET VALUE0.00%+576+1280+2404+2603+30221+71236
1400001043327102.JPNIPPON SHARYOXJPX0.00%+576+1279+2402+2601+30217+71230
139951 - 140000 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq