sob, 8 lut 2025, 14:08 CET, NY 8:08, Londyn 13:08, Tokio 22:08, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
62351 - 62400 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
6235151281MLACU.USMOUNTAIN LAKE ACQUISITIONNASDAQ0.00%+311+1074+1982+3097+11456+16370
623525125825929.HKSGCNOOC@EC2506AHKEx0.00%+336+1085+1996+3109+11489+16419
6235351269RBITLLIGH6.PLRBITLLIGH6WSE0.00%+333+1090+1994+3114+11478+16365
6235451274603281.CNHUBEI JIANGHAN NEW MATERIALSSSE0.00%+324+1092+1995+3116+11480+16367
6235551247UNB_MV.USUNION BANKSHARES INC/MORRISVILLE VT MARKET VALUE0.00%+314+1065+1978+3098+11490+16449
6235651248AKR_MV.USACADIA REALTY TRUST MARKET VALUE0.00%+314+1065+1978+3098+11490+16449
6235751249CMU_MV.USMFS HIGH YIELD MUNICIPAL TRUST MARKET VALUE0.00%+314+1065+1978+3098+11490+16449
6235851250RM_MV.USREGIONAL MANAGEMENT MARKET VALUE0.00%+314+1065+1978+3098+11490+16449
6235951251KW_MV.USKENNEDY-WILSON HOLDINGS MARKET VALUE0.00%+314+1065+1978+3098+11490+16449
62360512520DXT.UKXTRACKERS MSCI WORLD SWAP ETFLSE Intl0.00%+314+1065+1972+3086+11493+16433
6236151254FORM_PB.USFORMFACTOR P/BV0.00%+305+1065+1976+3086+11492+16432
6236251255DUO_PE.USFANGDD NETWORK GROUP P/E0.00%+305+1065+1976+3086+11492+16432
6236351251GTI_PE.USGRAPHJET TECHNOLOGY P/E0.00%+305+1081+1980+3095+11490+16449
6236451252RNST_PE.USRENASANT P/E0.00%+305+1081+1980+3095+11490+16449
6236551244CFO_PE.USVICTORYSHARES US 500 ENHANCED VOLATILITY WTD ETF P/E0.00%+305+1087+1993+3110+11510+16456
6236651245INTLPZU35998.PLINTLPZU35998WSE0.00%+305+1087+1993+3110+11509+16455
6236751250MSGM_PB.USMOTORSPORT GAMES P/BV0.00%+320+1087+1991+3098+11488+16451
62368512510DMS.UKXTRACKERS II EUROZONE INFLATION-LINKED BOND ETFLSE Intl0.00%+320+1087+1991+3098+11487+16450
6236951251FOVL_MV.USISHARES FOCUSED VALUE FACTOR ETF MARKET VALUE0.00%+320+1085+1985+3103+11505+16451
6237051252CTLP_MV.USCANTALOUPE MARKET VALUE0.00%+320+1085+1985+3103+11505+16451
6237151254OCTT_MV.USALLIANZIM US LARGE CAP BUFFER10 OCT ETF MARKET VALUE0.00%+320+1085+1984+3102+11504+16450
6237251255FNOV_PB.USFT VEST US EQUITY BUFFER ETF NOVEMBER P/BV0.00%+320+1085+1984+3102+11504+16450
6237351256IHYF_MV.USINVESCO HIGH YIELD BOND FACTOR ETF MARKET VALUE0.00%+320+1085+1984+3102+11504+16450
6237451256601022.CNNINGBO OCEAN SHIPPINGSSE0.00%+320+1076+1987+3110+11502+16463
6237551257WIF30.FCRUDE OIL WTI ICE JAN 2030ICE0.00%+320+1076+1987+3110+11502+16463
6237651298ABPWU_MV.USATLANTIC COASTAL ACQUISITION II MARKET VALUE0.00%+314+1076+1981+3098+11465+16387
6237751300OW20V232200.PLOW20V232200WSE0.00%+314+1076+1981+3098+11465+16387
623785130228702.HKHUAMCS3@EC2505AHKEx0.00%+314+1076+1981+3098+11463+16385
6237951303V5G26.FSTEEL HRC N AMERICA FEB 2026LME0.00%+314+1075+1980+3097+11463+16385
6238051305RCTL11B.PL11 BIT STUDIOS SA CERTYFIKAT TURBO LONGWSE0.00%+314+1075+1980+3097+11462+16384
6238151307RBITLEAD13.PLRBITLEAD13WSE0.00%+314+1075+1980+3096+11461+16382
6238251311PCCE_MV.USPOLEN CAPITAL CHINA GROWTH ETF MARKET VALUE0.00%+314+1075+1980+3096+11459+16378
62383513123494.NSCHRODER ISF ASIAN BOND ABSOLUTE RETURN EUR HDG A1 DIS0.00%+314+1075+1980+3096+11459+16377
62384513131EBOTPTL84.HUEBOTPTL84BÉT0.00%+314+1075+1980+3096+11459+16377
62385513151SELF.USGLOBAL SELF STORAGENASDAQ0.00%+314+1075+1980+3096+11459+16376
623865131810ROY.UKDAVIDE CAMPARILSE Intl0.00%+314+1075+1980+3096+11456+16373
6238751320BOH_B.USBANK OF HAWAII CORP.NYSE0.00%+314+1074+1979+3095+11453+16372
6238851321ETHA_MV.USISHARES ETHEREUM TRUST ETF MARKET VALUE0.00%+314+1074+1979+3095+11453+16372
62389513221GNOM.UKGLOBAL X GENOMICS & BIOTECHNOLOGY ETFLSE0.00%+313+1074+1979+3095+11457+16371
6239051322WSM_PE.USWILLIAMS-SONOMA P/E0.00%+315+1074+1980+3096+11457+16373
6239151324TDJ29.FDUTCH TTF GAS IFEU APR 2029ICE0.00%+314+1074+1979+3095+11455+16372
62392513258NURO.USNEUROMETRIXNASDAQ0.00%+314+1074+1979+3095+11455+16372
62393513263SMS.UKGRANITESHARES 3X SHORT MICROSOFT DAILY ETPLSE0.00%+314+1074+1979+3095+11455+16372
623945132924452.NPKO UFK TEMPLETON AKCJI AMERYKI ŁACIŃSKIEJ PRO0.00%+314+1074+1979+3095+11451+16368
6239551332CJN26.FCME COCOA JUL 2026NYMEX0.00%+314+1074+1979+3095+11450+16365
6239651336PNI.USPIMCO NEW YORK MUNICIPAL INCOME FUND IINYSE0.00%+314+1074+1979+3095+11446+16359
6239751338EMA_PEEMTASIA P/E0.00%+314+1074+1979+3095+11445+16357
6239851338TGI_PE.USTRIUMPH GROUP P/E0.00%+314+1074+1979+3095+11446+16358
6239951339UAE_PB.USISHARES MSCI UAE ETF P/BV0.00%+314+1074+1979+3095+11446+16358
6240051356EGBN_MV.USEAGLE BANCORP MARKET VALUE0.00%+312+1071+1979+3094+11414+16353
62351 - 62400 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq