Ticker Rank - Stooq

sob, 18 sty 2025, 11:43 CET, NY 5:43, Londyn 10:43, Tokio 19:43, ^SPX +1.00%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

5901 - 5950 z 101340 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
5901	6700	3	ALG.US	ALAMO GROUP	NYSE	0.00%	+140	-1593	-1201	-896	-809	-1484
5902	5723	4	DTST.US	DATA STORAGE	NASDAQ	0.00%	+972	+2835	-359	+2811	-2798	-1620
5903	6228	8	PMCHUS.M	US CHICAGO PMI		0.00%	+139	-553	+151	-777	+1017	-2095
5904	11752		OW20A252325.PL	OW20A252325	WSE	0.00%	+973	-51	-1406	-4158	-9683
5905	7340		RSAMDE.M	DE RETAIL SALES M/M		0.0	+139	-1625	-1039	-130	-3114	-802
5906	6758	5	KNOP.US	KNOT OFFSHORE PARTNERS	NYSE	0.00%	+137	-1642	-1345	-1262	-539	-1658
5907	7106		MEI.US	METHODE ELECTRONICS	NYSE	0.00%	+137	-1661	-1375	-1289	-1082	-1940
5908	14206		OW20U251800.PL	OW20U251800	WSE	0.00%	-3276	-75	-23896	-17262	-4897	-2578
5909	3584	6	3LFB.UK	GRANITESHARES 3X LONG FACEBOOK DAILY ETP	LSE	0.00%	+976	+2383	+2131	+3122	+2987	+1924
5910	15935	1	XMKA.DE	XTRACKERS MSCI AFRICA TOP 50 SWAP ETF 1C	XETRA	0.00%	+975	+2383	-2333	-10323	-4048	-31213
5911	5247	6	BERY.US	BERRY GLOBAL GROUP	NYSE	0.00%	+137	-78	-635	-787	+794	+1571
5912	9514	4	VAS.DE	VOESTALPINE	XETRA	0.00%	+976	+1619	-1609	-2015	-4470	-8177
5913	4409	25	USDNAD	USD/NAD	Currency	0.00%	+974	+2155	+1624	+1036	+1675	+3072
5914	5904	3	EVR.US	EVERCORE	NYSE	0.00%	+135	-1729	-1551	-1676	+1493	-1165
5915	9467	5	10YISY.B	ICELAND 10Y BOND YIELD	Bonds	0.00%	+975	-1205	+1198	+962	-3685	-5407
5916	7075	6	BRFS.US	BRF	NYSE	0.00%	+135	-1766	-1609	-1795	-1048	-1907
5917	6934	1	ENVA.US	ENOVA INT	NYSE	0.00%	+133	-1813	-1680	-1921	-129	-1898
5918	6968		KEP.US	KOREA ELECTRIC POWER	NYSE	0.00%	+133	-1820	-1690	-1939	-364	-1904
5919	6665	1	LITB.US	LIGHTINTHEBOX HOLDING	NYSE	0.00%	+130	-1826	-1696	-1951	-478	+1783
5920	6309		DBI.US	DESIGNER BRANDS	NYSE	0.00%	+127	-1844	-1723	-1993	-658	-525
5921	41868	1	SGD.US	SAFE & GREEN DEVELOPMENT	NASDAQ	0.00%	+977	-169	-55352	-52060	-37363	-32725
5922	7044		IX.US	ORIX	NYSE	0.00%	+124	-1891	-1773	-2061	-789	-1468
5923	7115	3	LEE.US	LEE ENTERPRISES	NASDAQ	0.00%	+124	-1904	-1796	-2083	-825	-1540
5924	7425		MCS.US	MARCUS	NYSE	0.00%	+123	-1977	-1943	-2529	-1038	-1896
5925	7071	2	KN.US	KNOWLES	NYSE	0.00%	+125	-1886	-1775	-2067	-806	-1497
5926	8460	12	CNR.US	CONSOL ENERGY	NYSE	0.00%	+979	+1227	-461	-9342	-468	+621
5927	8846		0EAP.UK	EUROAPI	LSE Intl	0.00%	+978	+1254	-1392	-18	-5952	+2102
5928	19510	11	GPUS.US	HYPERSCALE DATA	NYSE MKT	0.00%	-3449	-5604	-14541	-7236	-19346	-12428
5929	5138	5	POST.US	POST HOLDINGS	NYSE	0.00%	-761	+411	+1000	+2221	-142	-499
5930	6051	1	YX.F	TOPIX YEN	Cmdt Fut	0.00%	-761	-727	-289	-885	+814	+278
5931	8996	12	PI.US	IMPINJ	NASDAQ	0.00%	+981	+1253	-1997	-910	-4980	-4828
5932	6908	15	VWCG.DE	VANGUARD FTSE DEVELOPED EUROPE ETF EUR CAP	XETRA	0.00%	+981	+755	+783	+1480	+2206	-3290
5933	5912	98	ZK.F	ETHANOL FUTURES	Cmdt Fut	0.00%	-761	-736	-363	+572	-353	+589
5934	7659		3YCAY.B	CANADA 3Y BOND YIELD	Bonds	0.00%	+982	-2720	-1521	+1947	+213	+2357
5935	3852	3	PLNKRW	PLN/KRW	Currency	0.00%	+981	+1627	-382	+1847	+3994	+2367
5936	4364	2	XPDXAU	XPD/XAU	Currency	0.00%	+981	+1918	+3170	+2550	-1019	+2141
5937	6613		MDN	MEDIANPOL	NC	0.00%	+981	+1918	+1722	+492	-257	-2754
5938	6203	2	NGG.US	NATIONAL GRID	NYSE	0.00%	-759	+832	-680	-1909	-244	+748
5939	22942	10	BKF.US	ISHARES MSCI BIC ETF	NYSE	0.00%	+981	-1981	-6807	-7281	-25371	-19586
5940	3501	30	ABCL.US	ABCELLERA BIOLOGICS	NASDAQ	0.00%	+979	+1628	+3330	+3356	+3211	+2573
5941	9005	57	3514.N	SCHRODER ISF ASIAN OPR HEDGED A1 ACC PLN		0.00%	+978	-1240	-5238	-5779	-1573	-9214
5942	5564	1	PRSU.US	VIAD	NYSE	0.00%	-763	-762	-567	+210	+774	-205
5943	11993		4232.N	AEGON UFK PKO SKARBOWY		0.00%	+978	-257	-628	+363	-8888	-2847
5944	6938	2	10YEGY.B	EGYPT 10Y BOND YIELD	Bonds	0.00%	+976	+735	-214	-6925	+920	+1891
5945	10728	1	5085.N	NN UFK PERSPEKTYWA 2040		0.00%	+976	-5765	-2252	-2959	-2087	-1358
5946	6066	1	IH.C	HRWI HARD RED	Cmdt Cash	0.00%	-761	-768	-193	+275	-354	-345
5947	5987		JJ.C	NEW ZEALAND DOLLAR	Cmdt Cash	0.00%	-761	-768	-193	+274	-444	+138
5948	6133		HY.C	CANADIAN/YEN	Cmdt Cash	0.00%	-762	-769	-194	+734	-466	-355
5949	6135	2	JY.C	JAPANESE YEN	Cmdt Cash	0.00%	-762	-769	-194	+734	-467	-357
5950	6097		KU.C	DOLLAR/KRONA	Cmdt Cash	0.00%	-759	-766	-191	+739	-449	-312

5901 - 5950 z 101340 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.