nie, 25 sty 2026, 1:32 CET, NY 19:32, Londyn 0:32, Tokio 9:32, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
43501 - 43550 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
9280963039AED.DEFGRUPO AEROPORTUARIO DEL SURESTE S A B DE C VXFRA0.00%+409+1992+5232+6731+18350+58521
559516303964903.HKUB#TENCTRC2606QXHKG0.00%+893+3316+8254+10664+34447-33355
4561963039NWTG_PE.USNEWTON GOLF COMPANY INC P/E0.00%+1154+4003+9852+12901-49420+8302
62370630410A8L.UKOPGENXLON0.00%+820+3087+7708+9960+30701-52938
3954563041IEGE.UKISHARES EURO GOVERNMENT 0 1 YEAR BOND ETFXLON0.00%+1442+4911+12615+17524-35635-57052
7198263043JPAN_PE.USMATTHEWS JAPAN ACTIVE ETF P/E0.00%+671+2718+6900+8887+25725-5874
6311463043PLAG_MV.USPLANET GREEN HOLDINGS CORP MARKET VALUE0.00%+794+3028+7610+9826+29833+28028
5495563043QQMG.USINVESCO ESG NASDAQ 100 ETFXNAS0.00%+912+3374+8363+10803-63194-17314
166876304352439.NFTI 0734 FRANKLIN TECHNOLOGY FUND N ACC USD0.00%-3870+1609+3698+6912-12456-100537
18914630432702.NGENERALI CEE PREMIUM CONSERVATIVE FUND A EUR0.00%-17821-14172-5731-726-25798-73772
66493630440P0001IMVQ.DEFAB FCP I EUROPEAN INCOME PORTFOLIO WA EURXFRA0.00%+743+2905+7337+9457+27900-65756
8543863044SLDR.USGLOBALXNYS0.00%+513+2228+5820+7485+20627+38673
46986304524546.HKJP WYNN@EC2612AXHKG0.00%+841-177638
633046304622350.HKBPKUASO@EC2612AXHKG0.00%+777+3009+7597+9808+29748+1614
93088630467EPP.USISHARES MSCI PACIFIC EX JAPANXNYS0.00%+408+1982+5209+6703+18222+69263
5012563047QE4.DEFBLUE SKY CARBONXFRA0.00%+1009+3618+8916+11548-72064-29693
7465063048BYN.DEFRUBIS SCA ADRXFRA0.00%+645+2632+6707+8640+24888-16659
717296304820143.HKMSMTUAN@EC2604AXHKG0.00%+673+2729+6909+8904+25799+10154
86426630499127.JPTAMAI STEAMSHIPXJPX0.00%+511+2190+5706+7337+20164+43461
8663863050Q8F27.FALUMINIUM HIGH GRADE JAN 2027XLME0.00%+491+2169+5678+7296+20075+22606
52333630500P00017BQ9.DEFVERMOGENSPOOLING FONDS NR 3XFRA0.00%+966+3504+8653+11194+12769-81274
3859663051AVSU_MV.USAVANTIS RESPONSIBLE US EQUITY ETF MARKET VALUE0.00%+1538+5180+13620+18599
27286630514IGN.UKAB IGNITIS.AIMX0.00%+3324+1406-7330-4144-100762-62027
65441630512CBU3.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC BXLON0.00%+763+2960+7467+9635+28902-29687
6622863051SOHOO_PE.USSOTHERLY HOTELS P/E0.00%+751+2923+7371+9501+28106-35219
5791163052SLI_PE.USSTANDARD LITHIUM LTD P/E0.00%+862+3223+8066+10423+5536-62925
8663963052Q8F32.FALUMINIUM HIGH GRADE JAN 2032XLME0.00%+491+2169+5678+7296+20075+22604
35056630520WPA.DEFWPP ADRXFRA0.00%+1835+6314-23445-59209-48911-21292
57435630525858.JPSTGXJPX0.00%+872+3257+8135+10511+33691-29418
8664363052LFG27.FGASOIL LOW SULPHUR FEB 2027IFUS0.00%+492+2168+5679+7297+20078+22596
3859763052AVSU_PB.USAVANTIS RESPONSIBLE US EQUITY ETF P/BV0.00%+1538+5180+13620+18599
8176063053SPYO.UKINCOMESHARES S&P500 OPTIONS ETPXLON0.00%+554+2349+6081+7827+21833-625
8664063055Q8J30.FALUMINIUM HIGH GRADE APR 2030XLME0.00%+491+2169+5678+7296+20075+22593
7528663055YF3.DEFMETRIKS AIXFRA0.00%+632+2606+6642+8547+24498+38616
8664163058Q8K30.FALUMINIUM HIGH GRADE MAY 2030XLME0.00%+491+2169+5678+7296+20075+22587
85412630586809.JPTOAXJPX0.00%+514+2230+5826+7492+20650+40349
58787630590P0001NY1T.DEFCANDRIAM SUSTAINABLE BONDS EURO SHORT TERM V EURXFRA0.00%+848+3188+7965+10286+32354-22353
7557563060B5O0.DEFWINVIA ENTERTAINMENTXFRA0.00%+627+2599+6619+8515+24377+19383
4957463060SHO_H.USSUNSTONE HOTEL INVESTORSXNYS0.00%+1014+3638+8966+11622-16257-67662
6247463061SBAR.USSIMPLIFY BARRIER INCOME ETFXNYS0.00%+811+3071+7693+9938+30516-38949
53021630610P0001I16I.UKLF BENTLEY GLOBAL GROWTH FUND C ACCUMULATIONXLON0.00%+953+3475+8590+11109-18850-31098
71151630610P0001IF02.DEFELLA AXFRA0.00%+683+2751+6966+8969+26030+2048
255576306269867.HKBP#HSI RC2811AXHKG0.00%+3589+9192-70200-152618
392116306322137.NBGF WORLD MINING A2 SGD HEDGED0.00%+1467+4970-19177-47410-35946-43104
70688630630P0000U215.UKJUPITER STRATEGIC BOND IXLON0.00%+701+2780+7033+9062+26419+43260
70261630642032.NBGF US FLEXIBLE EQ D2 EUR0.00%+711+2806+7094+9141+26789-20897
2979863064TBX0.DEFTICK TRADING SOFTWAREXFRA0.00%+2734-42514-38461-36542-20436-68713
77224630660P000168Z8.UKBLACKROCK STRATEGIC FUNDS AMERICAS DIVERSIFIED EQUITY ABSOLUTEXLON0.00%+610+2536+6490+8344+23820+33189
3209663066DTAN.USSPARKLINE INT INTANGIBLE VALUE ETFXNYS0.00%+2361+8213-31369-29335-11888-86818
2975263066F0T.DEFFORTERRAXFRA0.00%+2734-31000-26413-24203-4328-61428
43501 - 43550 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq