Ticker Rank - Stooq

pią, 14 lis 2025, 16:13 CET, NY 10:13, Londyn 15:13, Tokio 0:13, WIG20 -1.35%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

125201 - 125250 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
125201	121713		FXTIP.DE	X2 T U I L B E 1CDLA	XETR	0.00%	+120	+613	+1950	+2780	+4046	+4289
125202	121714		FXUEM.DE	XTR II USD EM BD 2D DL	XETR	0.00%	+120	+613	+1950	+2780	+4046	+4289
125203	121715		FXXSC.DE	XTR MSCI EUROPE S CAP 1C	XETR	0.00%	+120	+613	+1950	+2780	+4046	+4289
125204	121716		FXZDE.DE	XT MSCIEUHDYESG 1DEOD	XETR	0.00%	+120	+613	+1950	+2780	+4046	+4289
125205	121717		501057.CN	CHINA UNIVERSAL CSI NEW ENERGY VEHICLES IF CLASS A		0.00%	+120	+613	+1950	+2780	+4046	+4289
125206	121718		AMZZ_PE.US	GRANITESHARES 2X LONG P/E		0.00%	+120	+613	+1950	+2780	+4046	+4289
125207	121718		589180.CN	CHINA UNIVERSAL SSE STAR MARKET ETF		0.00%	+120	+613	+1961	+2771	+4046	+4289
125208	121723		USD_CZK2703.HU	USD/CZK2703	XBUD	0.00%	+120	+613	+1950	+2771	+4046	+4289
125209	121726		62472.HK	HS#SUNY RC2603A	XHKG	-8.33%	+120	+610	+1948	+2768	+4046	+4287
125210	121727		TMM28.F	MINI DAX INDEX JUN 2028	EUREX	0.00%	+120	+610	+1948	+2768	+4045	+4286
125211	121728		M4H26.F	STOXX E600 REAL EST. MAR 2026	EUREX	0.00%	+120	+610	+1948	+2768	+4045	+4286
125212	121729		SNXE.DE	LEVERAGE SHARES -1X NETFLIX ETP	XETR	0.00%	+120	+610	+1948	+2768	+4045	+4286
125213	121730		F0GZC.DE	BNP PAR ISS O E ETC	XETR	0.00%	+120	+610	+1948	+2768	+4045	+4286
125214	121731		F3TSE.DE	LEVERAGE SHA ETP 2071	XETR	0.00%	+120	+610	+1948	+2768	+4045	+4286
125215	121729		FE960.DE	AMUNDI A ST EO600ESG2 DIS	XETR	0.00%	+120	+610	+1953	+2773	+4045	+4286
125216	121729		FLASP.DE	MUL AMUN ASPAC E J ETF A	XETR	0.00%	+120	+620	+1953	+2772	+4044	+4291
125217	121730		FLGQM.DE	MUL AMUN PANAFRICA ETF A	XETR	0.00%	+120	+620	+1953	+2772	+4044	+4291
125218	121731		FLIGS.DE	LIF 600 IN G +S EOA	XETR	0.00%	+120	+620	+1953	+2772	+4044	+4291
125219	121732		LYYC.DE	AMUNDI MSCI USA ESG CLIMATE CHANGE CTB	XETR	0.00%	+120	+613	+1950	+2775	+4050	+4293
125220	121737		9419.JP	WIRELESSGATE	XJPX	0.00%	+120	+613	+1950	+2770	+4043	+4285
125221	121739		0VHA.UK	SHOPIFY INC	XLOM	-3.83%	+120	+613	+1949	+2769	+4041	+4284
125222	121740		1427.HK	CH TIANBAO GP	XHKG	+2.46%	+120	+613	+1949	+2769	+4041	+4284
125223	121743		4498.JP	CYBERTRUST JAPAN	XJPX	0.00%	+119	+612	+1949	+2768	+4039	+4281
125224	121743		1969.HK	CHINA CHUNLAI	XHKG	-1.15%	+119	+612	+1950	+2770	+4038	+4283
125225	121744		6978.HK	IMMUNOTECH B	XHKG	0.00%	+122	+615	+1949	+2769	+4040	+4282
125226	121742		CXAIW_MV.US	CXAPP MARKET VALUE		0.00%	+120	+613	+1949	+2769	+4043	+4286
125227	121745		6046.JP	LINKBAL	XJPX	0.00%	+120	+613	+1949	+2769	+4040	+4283
125228	121747		IGSU.UK	ISHARES DOW JONES GLOBAL LEADERS SCREENED ETF	XLON	-1.29%	+120	+613	+1949	+2768	+4039	+4282
125229	121748		MDBH_MV.US	MDB CAPITAL HOLDINGS LLC MARKET VALUE		0.00%	+120	+613	+1949	+2768	+4039	+4282
125230	121749		INTLMET82925.PL	META CERTYFIKATY LONG 636.5	XWAR	0.00%	+120	+613	+1949	+2768	+4039	+4282
125231	121750		0QKP.UK	PHOENIX MECANO AG	XLOM	0.00%	+120	+613	+1949	+2768	+4039	+4282
125232	121751		RCFS3MWIG401.PL	MWIG40 FAKTOR SHORT	XWAR	0.00%	+120	+613	+1949	+2768	+4039	+4282
125233	121753		IEXA.DE	ISHARES EURO CORPORATE BONDS EX FINANCIALS ETF	XETR	0.00%	+120	+613	+1949	+2768	+4038	+4281
125234	121877		67946.HK	UB#HSI RC2611H	XHKG	-1.64%	+101	+593	+1898	+2667	+3972	+4209
125235	121874		SBSI.UK	SCHRODER BSC SOCIAL IMPACT TRUST	XLON	0.00%	+101	+593	+1897	+2666	+3983	+4220
125236	121850		16271.HK	MSCLIFE@EC2512A	XHKG	-6.45%	+101	+592	+1922	+2690	+4006	+4246
125237	121851		16300.HK	MB JDHI@EC2609A	XHKG	+10.71%	+101	+592	+1922	+2690	+4006	+4246
125238	121852		INTLTSL81703.PL	INTLTSL81703	XWAR	0.00%	+101	+592	+1922	+2690	+4006	+4246
125239	121853		INTLXTB81786.PL	INTLXTB81786	XWAR	0.00%	+101	+592	+1922	+2690	+4006	+4246
125240	121854		TVA.US	TEXAS VENTURES ACQUISITION III	XNAS	0.00%	+101	+592	+1922	+2690	+4006	+4246
125241	121855		15759.HK	MS AIA @EC2606A	XHKG	-6.60%	+101	+592	+1922	+2690	+4006	+4246
125242	121856		49697.HK	SG#S P RC2512H	XHKG	-9.37%	+101	+592	+1922	+2690	+4006	+4246
125243	121857		EXIM20267.HU	EXIM20267	XBUD	0.00%	+101	+592	+1922	+2690	+4006	+4246
125244	121858		CLBR_PE.US	COLOMBIER ACQUISITION II P/E		0.00%	+101	+592	+1922	+2690	+4006	+4246
125245	121860		MCDS_PE.US	JPMORGAN FUNDAMENTAL P/E		0.00%	+101	+592	+1922	+2690	+4004	+4244
125246	121862		INTSALE82396.PL	INTSALE82396	XWAR	0.00%	+101	+592	+1922	+2690	+4003	+4243
125247	121863		16278.HK	CIKUASO@EC2607A	XHKG	-10.87%	+101	+592	+1922	+2690	+4003	+4243
125248	121864		17578.HK	CIPOMRT@EP2511A	XHKG	0.00%	+101	+592	+1922	+2690	+4003	+4243
125249	121865		65981.HK	BP#HSI RC28088	XHKG	-12.86%	+101	+592	+1922	+2689	+4002	+4242
125250	121866		66170.HK	HS#HSI RC2712I	XHKG	-12.33%	+101	+592	+1922	+2689	+4002	+4242

125201 - 125250 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.